Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
39.79
41.20
39.73
40.95
3,974,747
+1.62(+4.12%)
Feb 27, 2013
36.26
39.84
35.96
39.33
3,507,567
+3.37(+9.37%)
Feb 26, 2013
36.21
36.84
35.24
35.96
1,922,410
+0.16(+0.45%)
Feb 25, 2013
36.76
37.92
35.74
35.80
2,656,568
-1.11(-3.01%)
Feb 22, 2013
37.20
37.78
36.71
36.91
1,599,337
+0.08(+0.22%)
Feb 21, 2013
37.72
37.80
35.65
36.83
3,009,631
-0.86(-2.28%)
Feb 20, 2013
39.44
39.64
37.60
37.69
1,547,602
-1.68(-4.27%)
Feb 19, 2013
38.75
39.70
38.75
39.37
1,355,696
+0.54(+1.39%)
Feb 15, 2013
40.17
40.17
38.29
38.83
1,977,774
-1.16(-2.90%)
Feb 14, 2013
39.65
40.24
39.65
39.99
1,297,916
+0.06(+0.15%)
Feb 13, 2013
40.07
40.29
38.83
39.93
1,516,205
+0.24(+0.60%)
Feb 12, 2013
39.18
39.74
38.67
39.69
5,907,806
+1.01(+2.61%)
Feb 11, 2013
39.97
40.17
38.34
38.68
2,362,297
-2.61(-6.32%)
Feb 08, 2013
41.55
41.80
41.12
41.29
754,787
+0.05(+0.12%)
Feb 07, 2013
40.98
41.76
40.90
41.24
848,766
+0.17(+0.41%)
Feb 06, 2013
41.27
41.80
37.57
41.07
4,087,588
-0.08(-0.19%)
Feb 04, 2013
41.00
41.47
40.31
41.15
796,530
-0.24(-0.58%)
Feb 01, 2013
41.92
42.27
41.19
41.39
1,210,770
+0.12(+0.29%)
Jan 31, 2013
41.20
41.48
40.69
41.27
3,077,012
+0.07(+0.17%)
Jan 30, 2013
42.57
42.75
41.00
41.20
1,378,738
-1.40(-3.29%)
Jan 29, 2013
41.95
42.72
41.65
42.60
1,197,205
+0.64(+1.53%)
Jan 28, 2013
41.94
42.11
41.29
41.96
797,482
+0.11(+0.26%)
Jan 25, 2013
41.79
42.36
41.48
41.85
1,047,602
+0.14(+0.34%)
Jan 24, 2013
41.73
42.48
41.32
41.71
1,144,551
+0.45(+1.09%)
Jan 23, 2013
42.14
42.42
41.01
41.26
1,028,126
-1.04(-2.46%)
Jan 22, 2013
41.02
42.48
40.26
42.30
1,455,108
+1.20(+2.92%)
Jan 18, 2013
40.08
41.11
40.08
41.10
1,178,320
+0.85(+2.11%)
Jan 17, 2013
40.09
40.49
39.57
40.25
638,063
+0.32(+0.80%)
Jan 16, 2013
40.31
40.60
39.73
39.93
601,266
-0.53(-1.31%)
Jan 15, 2013
39.52
40.51
39.26
40.46
571,551
+0.77(+1.94%)
Jan 14, 2013
39.54
40.02
39.49
39.69
453,869
-0.09(-0.23%)
Jan 11, 2013
39.26
39.81
39.01
39.78
794,368
+0.47(+1.18%)
Jan 10, 2013
39.64
39.67
38.76
39.31
996,612
+0.27(+0.68%)
Jan 09, 2013
40.55
40.55
38.59
39.05
1,679,233
-1.30(-3.22%)
Jan 08, 2013
40.52
40.92
40.12
40.35
1,200,111
-0.46(-1.13%)
Jan 07, 2013
40.03
40.91
39.64
40.81
876,311
+0.42(+1.04%)
Jan 04, 2013
39.22
40.57
39.18
40.39
1,142,443
+1.26(+3.22%)
Jan 03, 2013
40.00
40.05
39.01
39.13
1,004,164
-0.92(-2.30%)
Jan 02, 2013
39.00
40.12
38.21
40.05
1,705,615
+1.84(+4.82%)
Dec 31, 2012
37.23
38.49
37.12
38.21
1,178,234
+0.95(+2.55%)
Dec 28, 2012
37.78
38.00
37.23
37.26
736,108
-0.74(-1.95%)
Dec 27, 2012
38.24
38.40
36.97
38.00
952,766
-0.03(-0.08%)
Dec 26, 2012
37.97
38.36
37.70
38.03
2,054,546
+0.42(+1.12%)
Dec 24, 2012
37.98
37.98
37.27
37.61
336,991
-0.14(-0.37%)
Dec 21, 2012
37.48
37.78
37.19
37.75
2,309,502
-0.27(-0.71%)
Dec 20, 2012
37.68
38.28
37.57
38.02
2,874,149
+0.57(+1.51%)
Dec 19, 2012
37.91
38.15
37.20
37.45
8,857,977
-1.94(-4.92%)
Dec 18, 2012
37.17
40.73
37.07
39.39
3,080,811
+0.37(+0.95%)
Dec 17, 2012
38.82
39.23
38.58
39.02
839,158
+0.31(+0.80%)
Dec 14, 2012
38.33
38.97
38.33
38.71
752,486
-0.19(-0.49%)
Dec 13, 2012
38.23
38.90
37.84
38.90
1,242,991
+0.59(+1.54%)
Dec 12, 2012
38.64
39.13
38.15
38.31
785,852
+0.21(+0.55%)
Dec 11, 2012
37.90
38.50
37.60
38.10
558,400
+0.51(+1.36%)
Dec 10, 2012
37.28
37.96
37.28
37.59
412,132
+0.23(+0.62%)
Dec 07, 2012
36.99
37.53
36.00
37.36
1,582,723
-0.73(-1.92%)
Dec 06, 2012
37.74
38.33
37.45
38.09
526,785
+0.09(+0.24%)
Dec 05, 2012
37.15
38.25
37.11
38.00
937,568
+0.95(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.