Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
46.60
46.60
45.48
45.81
2,385,689
+0.16(+0.34%)
Feb 26, 2015
47.75
48.00
43.19
45.66
4,291,383
+1.56(+3.55%)
Feb 25, 2015
43.30
45.01
43.30
44.09
1,745,681
+0.05(+0.11%)
Feb 24, 2015
43.46
44.27
42.50
44.04
1,495,585
+0.96(+2.24%)
Feb 23, 2015
42.50
43.74
41.68
43.08
1,185,846
+0.07(+0.15%)
Feb 20, 2015
43.73
44.48
42.76
43.01
891,892
-0.60(-1.38%)
Feb 19, 2015
42.54
44.20
42.07
43.61
1,288,063
-0.41(-0.93%)
Feb 18, 2015
44.21
45.25
43.72
44.02
1,132,911
-0.74(-1.65%)
Feb 17, 2015
43.50
44.92
42.53
44.76
1,208,041
+1.02(+2.33%)
Feb 13, 2015
44.34
43.74
43.74
43.74
1,647,500
+0.22(+0.51%)
Feb 12, 2015
43.09
45.54
42.86
43.52
2,452,337
+1.01(+2.38%)
Feb 11, 2015
40.97
42.75
40.13
42.51
1,652,933
+0.55(+1.32%)
Feb 10, 2015
41.49
42.01
40.38
41.95
1,380,478
+0.48(+1.17%)
Feb 09, 2015
42.11
42.90
41.35
41.47
1,327,503
-0.47(-1.12%)
Feb 06, 2015
41.63
42.35
40.60
41.94
1,823,017
+1.02(+2.48%)
Feb 05, 2015
39.83
41.60
39.83
40.92
1,649,950
+1.75(+4.48%)
Feb 04, 2015
39.16
40.63
38.69
39.17
1,718,222
-1.34(-3.32%)
Feb 03, 2015
40.29
42.00
40.05
40.52
2,279,952
+1.01(+2.54%)
Feb 02, 2015
39.22
39.93
38.31
39.51
1,662,611
+1.02(+2.65%)
Jan 30, 2015
37.42
38.98
37.05
38.49
1,456,714
+0.50(+1.32%)
Jan 29, 2015
38.00
38.49
36.99
37.99
2,169,133
+0.45(+1.20%)
Jan 28, 2015
39.01
39.01
37.06
37.54
1,746,416
-1.83(-4.64%)
Jan 27, 2015
38.87
40.62
38.49
39.37
1,265,912
+0.07(+0.18%)
Jan 26, 2015
39.58
40.24
38.36
39.30
1,081,576
+0.01(+0.01%)
Jan 23, 2015
38.32
39.66
38.12
39.29
1,153,302
+0.70(+1.81%)
Jan 22, 2015
38.89
39.55
38.12
38.59
1,925,398
-0.12(-0.31%)
Jan 21, 2015
37.10
38.74
37.10
38.71
1,606,521
+1.84(+4.99%)
Jan 20, 2015
36.59
37.06
35.82
36.87
2,318,068
+0.17(+0.46%)
Jan 16, 2015
35.32
36.89
35.21
36.70
2,112,418
+1.57(+4.47%)
Jan 15, 2015
38.06
38.48
35.00
35.13
2,026,501
-2.25(-6.02%)
Jan 14, 2015
35.89
37.59
35.84
37.38
2,185,974
+0.90(+2.47%)
Jan 13, 2015
37.68
38.21
35.75
36.48
2,502,669
-1.06(-2.82%)
Jan 12, 2015
39.30
39.30
37.29
37.54
1,451,437
-2.46(-6.15%)
Jan 09, 2015
38.66
40.28
37.82
40.00
1,925,387
+1.41(+3.65%)
Jan 08, 2015
37.61
38.85
37.43
38.59
2,178,097
+1.13(+3.02%)
Jan 07, 2015
39.18
39.51
37.14
37.46
1,775,717
-1.17(-3.03%)
Jan 06, 2015
40.36
40.45
37.59
38.63
4,257,878
-2.23(-5.46%)
Jan 05, 2015
43.92
44.55
40.37
40.86
2,955,708
-2.12(-4.93%)
Jan 02, 2015
41.65
43.47
40.86
42.98
1,362,593
+1.24(+2.97%)
Dec 31, 2014
41.41
41.74
41.74
41.74
1,305,800
-0.10(-0.24%)
Dec 30, 2014
41.82
42.90
41.49
41.84
1,071,288
-0.14(-0.33%)
Dec 29, 2014
42.32
42.99
41.33
41.98
1,141,291
+0.53(+1.28%)
Dec 26, 2014
42.28
42.98
40.79
41.45
732,299
-0.64(-1.52%)
Dec 24, 2014
41.38
42.09
42.09
42.09
671,700
+0.38(+0.91%)
Dec 23, 2014
41.30
42.34
41.12
41.71
1,077,980
+0.49(+1.19%)
Dec 22, 2014
43.14
43.32
40.87
41.22
1,671,869
-2.56(-5.85%)
Dec 19, 2014
42.80
43.95
42.06
43.78
3,003,043
+1.30(+3.06%)
Dec 18, 2014
43.61
44.16
41.01
42.48
1,885,483
+1.03(+2.48%)
Dec 17, 2014
38.98
42.14
38.67
41.45
2,633,447
+2.66(+6.86%)
Dec 16, 2014
37.82
40.19
37.06
38.79
2,706,742
+1.28(+3.41%)
Dec 15, 2014
38.65
39.95
37.23
37.51
1,700,005
-0.95(-2.47%)
Dec 12, 2014
38.00
39.13
37.00
38.46
2,509,286
-0.32(-0.83%)
Dec 11, 2014
37.11
39.43
36.56
38.78
2,244,811
+1.21(+3.22%)
Dec 10, 2014
37.74
38.00
36.82
37.57
2,178,866
-0.72(-1.88%)
Dec 09, 2014
38.03
39.99
37.63
38.29
2,516,078
+0.46(+1.22%)
Dec 08, 2014
39.55
40.20
37.62
37.83
2,046,307
-2.62(-6.48%)
Dec 05, 2014
42.70
43.11
40.22
40.45
2,913,307
-2.26(-5.29%)
Dec 04, 2014
44.91
44.99
42.54
42.71
1,887,541
-2.65(-5.84%)
Dec 03, 2014
46.03
47.93
45.25
45.36
1,685,045
-0.30(-0.66%)
Dec 02, 2014
46.00
48.11
45.30
45.66
1,653,590
-0.60(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.