Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
24.11
24.54
23.14
24.00
2,923,526
-0.10(-0.41%)
Feb 26, 2016
24.25
24.49
23.52
24.10
2,745,840
+0.43(+1.82%)
Feb 25, 2016
25.90
26.32
23.35
23.67
4,758,978
-2.75(-10.41%)
Feb 24, 2016
25.40
26.43
25.35
26.42
2,261,826
+0.36(+1.38%)
Feb 23, 2016
28.64
28.64
25.25
26.06
3,838,261
-2.42(-8.50%)
Feb 22, 2016
28.00
29.13
26.59
28.48
2,852,852
+1.32(+4.86%)
Feb 19, 2016
27.21
27.61
26.53
27.16
2,882,565
-0.40(-1.45%)
Feb 18, 2016
28.66
28.67
26.10
27.56
5,191,259
-1.12(-3.91%)
Feb 17, 2016
27.93
28.99
27.16
28.68
3,081,539
+1.18(+4.29%)
Feb 16, 2016
28.83
29.00
26.84
27.50
2,275,071
-1.12(-3.91%)
Feb 12, 2016
28.01
28.62
28.62
28.62
1,649,700
+1.03(+3.73%)
Feb 11, 2016
26.91
27.95
26.27
27.59
1,991,538
+0.14(+0.51%)
Feb 10, 2016
26.69
28.40
26.18
27.45
1,594,661
+0.58(+2.16%)
Feb 09, 2016
27.44
27.53
26.21
26.87
2,641,002
-1.03(-3.69%)
Feb 08, 2016
27.50
27.98
26.38
27.90
4,001,714
-0.20(-0.71%)
Feb 05, 2016
28.94
29.03
27.28
28.10
2,933,662
-0.55(-1.92%)
Feb 04, 2016
30.24
31.05
28.11
28.65
3,446,099
-1.25(-4.18%)
Feb 03, 2016
28.86
30.22
27.75
29.90
2,901,969
+1.81(+6.44%)
Feb 02, 2016
27.16
28.72
26.05
28.09
3,673,060
-0.08(-0.28%)
Feb 01, 2016
28.91
29.12
27.21
28.17
3,248,318
-1.38(-4.67%)
Jan 29, 2016
28.05
29.61
27.76
29.55
3,012,066
+1.53(+5.46%)
Jan 28, 2016
29.68
29.96
27.40
28.02
2,708,309
+0.43(+1.56%)
Jan 27, 2016
26.27
28.00
25.81
27.59
2,948,046
+1.23(+4.67%)
Jan 26, 2016
25.09
26.89
24.40
26.36
3,026,534
+1.86(+7.59%)
Jan 25, 2016
24.96
25.54
24.45
24.50
2,945,111
-1.15(-4.48%)
Jan 22, 2016
25.97
26.65
25.02
25.65
3,950,543
+0.64(+2.56%)
Jan 21, 2016
24.16
25.60
24.05
25.01
3,813,362
+0.73(+3.01%)
Jan 20, 2016
21.92
24.64
21.17
24.28
3,262,733
+1.81(+8.06%)
Jan 19, 2016
23.33
23.63
21.87
22.47
2,890,863
-0.78(-3.35%)
Jan 15, 2016
22.15
23.25
23.25
23.25
3,086,700
+0.07(+0.30%)
Jan 14, 2016
22.64
23.67
22.15
23.18
3,135,620
+0.67(+2.98%)
Jan 13, 2016
22.34
23.31
21.40
22.51
3,547,783
+0.35(+1.58%)
Jan 12, 2016
23.02
23.82
21.36
22.16
3,691,671
-0.34(-1.51%)
Jan 11, 2016
23.79
24.40
22.08
22.50
3,646,285
-1.46(-6.09%)
Jan 08, 2016
23.06
24.21
23.01
23.96
2,336,576
+1.06(+4.63%)
Jan 07, 2016
22.26
23.46
21.83
22.90
3,096,792
+0.31(+1.37%)
Jan 06, 2016
23.71
23.81
22.01
22.59
2,679,576
-1.48(-6.15%)
Jan 05, 2016
24.62
24.70
23.86
24.07
1,745,532
-0.73(-2.94%)
Jan 04, 2016
24.59
25.45
24.25
24.80
3,462,442
+0.23(+0.94%)
Dec 31, 2015
23.09
24.57
24.57
24.57
2,159,300
+1.49(+6.46%)
Dec 30, 2015
24.23
24.31
22.93
23.08
2,889,219
-1.67(-6.75%)
Dec 29, 2015
24.55
25.14
23.81
24.75
3,493,938
+0.76(+3.17%)
Dec 28, 2015
23.63
24.01
23.31
23.99
2,093,444
-0.09(-0.37%)
Dec 24, 2015
24.37
24.08
24.08
24.08
751,500
-0.18(-0.74%)
Dec 23, 2015
22.12
24.33
22.12
24.26
2,858,412
+2.60(+12.00%)
Dec 22, 2015
21.93
22.30
21.51
21.66
1,894,051
-0.35(-1.59%)
Dec 21, 2015
21.49
22.33
20.80
22.01
3,559,778
+0.53(+2.47%)
Dec 18, 2015
21.34
22.85
21.34
21.48
3,634,432
+0.02(+0.09%)
Dec 17, 2015
21.19
21.60
21.04
21.46
3,964,363
+0.23(+1.08%)
Dec 16, 2015
21.03
22.81
20.73
21.23
2,774,747
+0.21(+1.00%)
Dec 15, 2015
20.53
21.25
20.42
21.02
2,109,014
+0.69(+3.39%)
Dec 14, 2015
21.06
21.40
20.21
20.33
3,181,461
-0.96(-4.51%)
Dec 11, 2015
22.47
22.64
20.86
21.29
2,686,177
-1.43(-6.29%)
Dec 10, 2015
22.31
23.04
22.04
22.72
1,731,047
+0.17(+0.75%)
Dec 09, 2015
22.76
23.52
22.14
22.55
1,721,956
+0.14(+0.62%)
Dec 08, 2015
21.66
22.78
21.44
22.41
1,829,144
+0.45(+2.05%)
Dec 07, 2015
23.74
23.78
21.85
21.96
3,094,920
-2.82(-11.38%)
Dec 04, 2015
24.82
24.92
23.78
24.78
1,904,546
-0.43(-1.71%)
Dec 03, 2015
25.49
26.12
24.91
25.21
1,989,734
+0.07(+0.28%)
Dec 02, 2015
25.34
25.98
24.65
25.14
2,152,583
-0.62(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.