Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
17.61
17.76
17.23
17.34
5,447,604
-0.42(-2.36%)
Feb 27, 2017
18.09
18.10
17.65
17.76
6,257,685
-0.36(-1.99%)
Feb 24, 2017
18.53
18.59
18.04
18.12
3,869,493
-0.52(-2.79%)
Feb 23, 2017
18.90
19.06
18.24
18.64
4,376,701
-0.02(-0.11%)
Feb 22, 2017
19.11
19.13
18.61
18.66
4,012,235
-0.62(-3.22%)
Feb 21, 2017
19.41
19.45
19.12
19.28
3,431,880
-0.20(-1.03%)
Feb 17, 2017
19.48
19.48
19.48
0
-0.23(-1.17%)
Feb 16, 2017
20.20
20.48
19.63
19.71
4,396,832
-0.73(-3.57%)
Feb 15, 2017
20.83
21.36
20.40
20.44
3,694,686
-0.33(-1.59%)
Feb 14, 2017
20.68
20.85
19.56
20.77
8,543,008
+0.09(+0.44%)
Feb 13, 2017
20.76
20.77
20.41
20.68
2,826,577
-0.03(-0.14%)
Feb 10, 2017
20.55
20.91
20.37
20.71
3,107,205
+0.24(+1.17%)
Feb 09, 2017
20.04
20.59
20.00
20.47
2,587,503
+0.60(+3.02%)
Feb 08, 2017
19.91
20.02
19.54
19.87
2,335,361
-0.17(-0.85%)
Feb 07, 2017
20.50
20.78
19.76
20.04
3,465,960
-0.45(-2.20%)
Feb 06, 2017
21.17
21.50
20.41
20.49
3,764,319
-0.70(-3.30%)
Feb 03, 2017
21.17
21.35
21.02
21.19
1,870,385
-0.02(-0.09%)
Feb 02, 2017
20.81
21.34
20.50
21.21
2,765,536
+0.33(+1.58%)
Feb 01, 2017
21.18
21.30
20.50
20.88
2,933,562
-0.02(-0.10%)
Jan 31, 2017
21.13
21.25
20.73
20.90
5,849,581
-0.15(-0.71%)
Jan 30, 2017
21.93
21.93
21.02
21.05
3,425,654
-1.05(-4.75%)
Jan 27, 2017
21.98
22.35
21.91
22.10
3,578,863
-0.08(-0.36%)
Jan 26, 2017
22.10
22.27
21.90
22.18
3,626,307
+0.29(+1.32%)
Jan 25, 2017
21.57
22.05
21.50
21.89
2,556,017
+0.32(+1.48%)
Jan 24, 2017
21.40
21.89
21.32
21.57
2,729,066
+0.25(+1.17%)
Jan 23, 2017
21.52
21.67
21.17
21.32
2,459,950
-0.38(-1.75%)
Jan 20, 2017
21.80
22.06
21.47
21.70
2,995,840
+0.13(+0.60%)
Jan 19, 2017
21.24
21.77
21.24
21.57
2,906,515
+0.43(+2.03%)
Jan 18, 2017
20.59
21.39
20.59
21.14
3,304,330
+0.47(+2.27%)
Jan 17, 2017
20.98
20.98
20.44
20.67
2,578,862
-0.12(-0.58%)
Jan 13, 2017
20.79
20.79
20.79
0
-0.14(-0.67%)
Jan 12, 2017
21.31
21.37
20.86
20.93
2,845,095
-0.09(-0.43%)
Jan 11, 2017
20.90
21.12
20.67
21.02
2,472,510
+0.21(+1.01%)
Jan 10, 2017
20.81
21.09
20.51
20.81
2,834,051
+0.21(+1.02%)
Jan 09, 2017
21.43
21.43
20.59
20.60
2,373,735
-1.01(-4.67%)
Jan 06, 2017
21.63
21.77
21.23
21.61
2,563,026
+0.16(+0.75%)
Jan 05, 2017
21.28
21.60
21.05
21.45
4,195,608
+0.13(+0.61%)
Jan 04, 2017
21.19
21.47
21.02
21.32
4,032,053
+0.14(+0.66%)
Jan 03, 2017
21.69
21.89
20.24
21.18
7,218,478
-0.46(-2.13%)
Dec 30, 2016
21.64
21.64
21.64
0
-0.17(-0.78%)
Dec 29, 2016
21.90
22.11
21.76
21.81
1,721,448
-0.17(-0.77%)
Dec 28, 2016
22.22
22.25
21.78
21.98
3,342,678
-0.21(-0.95%)
Dec 27, 2016
22.63
22.63
22.12
22.19
2,163,367
-0.21(-0.94%)
Dec 23, 2016
22.40
22.40
22.40
0
-0.02(-0.09%)
Dec 22, 2016
22.62
22.65
22.22
22.42
3,129,063
+0.04(+0.18%)
Dec 21, 2016
22.36
22.93
22.30
22.38
4,328,114
+0.19(+0.86%)
Dec 20, 2016
23.06
23.11
22.09
22.19
6,725,745
-0.57(-2.50%)
Dec 19, 2016
22.01
22.95
21.72
22.76
12,473,380
+1.05(+4.84%)
Dec 16, 2016
22.04
22.25
21.62
21.71
23,388,392
-1.30(-5.65%)
Dec 15, 2016
23.73
24.63
22.63
23.01
16,064,650
-3.87(-14.40%)
Dec 14, 2016
27.76
27.97
26.79
26.88
2,155,860
-1.03(-3.69%)
Dec 13, 2016
27.67
28.11
27.23
27.91
1,327,558
+0.42(+1.53%)
Dec 12, 2016
29.72
29.92
27.09
27.49
3,799,611
-2.03(-6.88%)
Dec 09, 2016
29.59
29.84
29.28
29.52
2,029,831
+0.16(+0.54%)
Dec 08, 2016
28.93
29.58
28.80
29.36
2,242,264
+0.57(+1.98%)
Dec 07, 2016
28.50
29.46
28.16
28.79
4,085,696
+0.27(+0.95%)
Dec 06, 2016
27.44
28.55
27.34
28.52
2,931,656
+0.86(+3.11%)
Dec 05, 2016
26.77
27.77
26.67
27.66
1,913,482
+1.24(+4.69%)
Dec 02, 2016
26.24
26.78
26.11
26.42
1,579,935
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.