Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.820
10.05
9.670
9.700
5,146,460
-0.08(-0.82%)
Feb 27, 2018
9.880
10.19
9.760
9.780
3,894,617
-0.12(-1.21%)
Feb 26, 2018
10.08
10.12
9.760
9.900
4,195,808
-0.04(-0.40%)
Feb 23, 2018
9.640
9.940
9.610
9.940
5,795,344
+0.34(+3.54%)
Feb 22, 2018
9.600
10,385,928
+1.19(+14.15%)
Feb 21, 2018
8.690
8.850
8.410
8.410
3,713,975
-0.32(-3.67%)
Feb 20, 2018
8.960
8.660
8.730
2,690,983
-0.02(-0.23%)
Feb 16, 2018
8.750
8.750
8.750
0
-0.06(-0.68%)
Feb 15, 2018
8.530
8.940
8.490
8.810
5,418,392
+0.29(+3.40%)
Feb 14, 2018
8.180
8.610
8.110
8.520
5,764,610
+0.23(+2.77%)
Feb 13, 2018
8.440
8.660
8.270
8.290
4,010,343
-0.23(-2.70%)
Feb 12, 2018
8.910
9.135
8.470
8.520
5,537,987
-0.32(-3.62%)
Feb 09, 2018
8.660
8.890
8.310
8.840
7,381,231
+0.29(+3.39%)
Feb 08, 2018
8.740
9.020
8.605
8.550
7,553,543
-0.15(-1.72%)
Feb 07, 2018
9.110
9.420
8.650
8.700
5,955,303
-0.38(-4.19%)
Feb 06, 2018
8.920
9.260
8.820
9.080
5,832,150
-0.19(-2.05%)
Feb 05, 2018
9.340
9.580
9.090
9.270
4,880,916
-0.22(-2.32%)
Feb 02, 2018
9.630
9.750
9.410
9.490
7,075,945
-0.29(-2.97%)
Feb 01, 2018
10.19
10.21
9.770
9.780
10,268,662
-0.39(-3.83%)
Jan 31, 2018
11.01
11.03
10.09
10.17
12,922,716
-0.87(-7.88%)
Jan 30, 2018
11.79
11.79
10.90
11.04
14,357,564
-1.08(-8.91%)
Jan 29, 2018
12.44
12.47
11.85
12.12
4,167,357
-0.41(-3.27%)
Jan 26, 2018
12.53
12.84
12.40
12.53
2,873,965
+0.01(+0.08%)
Jan 25, 2018
13.38
13.38
12.49
12.52
4,689,508
-0.75(-5.65%)
Jan 24, 2018
13.05
13.44
13.03
13.27
5,706,250
+0.16(+1.22%)
Jan 23, 2018
12.94
13.23
12.84
13.11
3,193,384
+0.46(+3.64%)
Jan 22, 2018
12.66
12.30
12.65
3,309,296
+0.27(+2.18%)
Jan 19, 2018
12.74
12.81
12.32
12.38
3,418,833
-0.46(-3.58%)
Jan 18, 2018
12.98
13.05
12.61
12.84
1,890,828
-0.23(-1.76%)
Jan 17, 2018
13.11
13.36
12.95
13.07
2,004,680
-0.03(-0.23%)
Jan 16, 2018
13.28
13.44
12.98
13.10
3,915,483
-0.26(-1.95%)
Jan 12, 2018
13.36
13.36
13.36
0
+0.34(+2.61%)
Jan 11, 2018
12.92
13.24
12.75
13.02
3,548,649
+0.31(+2.44%)
Jan 10, 2018
12.67
12.71
2,358,690
-0.34(-2.61%)
Jan 09, 2018
12.94
13.14
12.87
13.05
2,179,380
+0.20(+1.56%)
Jan 08, 2018
12.78
12.97
12.54
12.85
2,434,337
+0.11(+0.86%)
Jan 05, 2018
13.25
13.26
12.64
12.74
3,149,646
-0.71(-5.28%)
Jan 04, 2018
13.60
13.74
13.20
13.45
3,536,821
-0.07(-0.52%)
Jan 03, 2018
13.47
13.65
13.28
13.52
3,731,236
+0.26(+1.96%)
Jan 02, 2018
12.95
13.28
12.91
13.26
4,654,594
+0.50(+3.92%)
Dec 29, 2017
12.76
12.76
12.76
0
-0.40(-3.04%)
Dec 28, 2017
12.93
13.21
12.93
13.16
4,145,771
+0.32(+2.49%)
Dec 27, 2017
12.80
12.94
12.68
12.84
2,696,752
+0.06(+0.47%)
Dec 26, 2017
12.57
12.82
12.47
12.78
2,094,036
+0.25(+2.00%)
Dec 22, 2017
12.61
12.80
12.50
12.53
2,789,643
-0.01(-0.08%)
Dec 21, 2017
11.81
12.56
11.73
12.54
5,215,543
+0.54(+4.50%)
Dec 20, 2017
12.13
12.19
11.89
12.00
4,278,953
-0.06(-0.50%)
Dec 19, 2017
12.38
12.53
12.04
12.06
3,474,979
-0.28(-2.27%)
Dec 18, 2017
12.20
12.66
12.18
12.34
4,641,101
+0.31(+2.58%)
Dec 15, 2017
12.30
12.44
12.01
12.03
5,869,414
-0.16(-1.31%)
Dec 14, 2017
12.61
12.64
12.15
12.19
3,340,665
-0.52(-4.09%)
Dec 13, 2017
12.80
12.93
12.67
12.71
3,016,992
+0.00(+0.00%)
Dec 12, 2017
13.22
13.22
12.53
12.71
2,934,170
-0.42(-3.20%)
Dec 11, 2017
12.50
13.22
12.30
13.13
3,131,242
+0.67(+5.38%)
Dec 08, 2017
12.51
12.73
12.34
12.46
2,350,975
+0.11(+0.89%)
Dec 07, 2017
12.39
12.46
12.14
12.35
3,977,004
+0.01(+0.08%)
Dec 06, 2017
12.53
12.60
12.16
12.34
3,253,649
-0.31(-2.45%)
Dec 05, 2017
12.75
13.05
12.59
12.65
3,021,411
-0.12(-0.94%)
Dec 04, 2017
13.11
13.28
12.76
12.77
2,959,071
-0.38(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.