Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.65
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.515
2.515
2.515
2.515
2,532
+0.02(+1.00%)
Feb 25, 2009
2.515
2.490
2.490
2.490
13,748
-0.02(-0.99%)
Feb 24, 2009
2.512
2.515
2.512
2.515
1,085
+0.03(+1.11%)
Feb 20, 2009
2.488
2.488
2.488
2.488
23,517
+0.00(+0.00%)
Feb 19, 2009
2.562
2.562
2.280
2.488
31,838
-0.08(-3.23%)
Feb 18, 2009
2.570
2.570
2.570
2.570
1,447
+0.01(+0.54%)
Feb 17, 2009
2.557
2.557
2.557
2.557
361
-0.06(-2.12%)
Feb 13, 2009
2.612
2.612
2.612
2.612
3,979
+0.00(+0.00%)
Feb 12, 2009
2.612
2.612
2.559
2.612
723
+0.01(+0.43%)
Feb 11, 2009
2.598
2.601
2.598
2.601
4,204
+0.00(+0.11%)
Feb 10, 2009
2.598
2.598
2.598
2.598
3,979
+0.00(+0.00%)
Feb 09, 2009
2.598
2.598
2.598
2.598
3,618
-0.08(-3.09%)
Feb 05, 2009
2.681
2.681
2.681
2.681
6,874
+0.01(+0.52%)
Feb 04, 2009
2.695
2.695
2.667
2.667
8,458
-0.03(-1.03%)
Feb 03, 2009
2.695
2.695
2.695
2.695
1,798
+0.00(+0.00%)
Feb 02, 2009
2.695
2.698
2.695
2.695
75,254
-0.04(-1.52%)
Jan 30, 2009
2.736
2.736
2.736
2.736
3,618
+0.00(+0.00%)
Jan 29, 2009
2.750
2.750
2.695
2.736
5,427
-0.01(-0.50%)
Jan 28, 2009
2.750
2.750
2.750
2.750
14,472
+0.02(+0.61%)
Jan 27, 2009
2.775
2.775
2.734
2.734
3,979
-0.04(-1.49%)
Jan 26, 2009
2.653
2.775
2.612
2.775
30,210
+0.11(+4.04%)
Jan 23, 2009
2.640
2.667
2.640
2.667
39,208
+0.01(+0.52%)
Jan 22, 2009
2.642
2.709
2.642
2.653
7,959
-0.06(-2.04%)
Jan 21, 2009
2.653
2.734
2.653
2.709
89,365
-0.02(-0.91%)
Jan 20, 2009
2.775
2.775
2.695
2.734
10,528
-0.03(-1.10%)
Jan 16, 2009
2.736
2.764
2.736
2.764
48,528
+0.02(+0.81%)
Jan 15, 2009
2.736
2.742
2.736
2.742
3,762
+0.01(+0.20%)
Jan 14, 2009
2.736
2.736
2.736
2.736
361
-0.01(-0.30%)
Jan 13, 2009
2.745
2.745
2.745
2.745
361
-0.02(-0.70%)
Jan 12, 2009
2.736
2.764
2.736
2.764
1,447
-0.01(-0.40%)
Jan 09, 2009
2.736
2.775
2.736
2.775
1,447
-0.00(-0.10%)
Jan 08, 2009
2.778
2.778
2.778
2.778
17,004
+0.00(+0.10%)
Jan 07, 2009
2.764
2.775
2.764
2.775
67,389
+0.01(+0.40%)
Jan 06, 2009
2.778
2.778
2.764
2.764
40,138
+0.00(+0.00%)
Jan 05, 2009
2.758
2.778
2.758
2.764
187,779
+0.04(+1.42%)
Jan 02, 2009
2.722
2.764
2.722
2.725
36,542
+0.01(+0.51%)
Dec 31, 2008
2.711
2.711
2.695
2.711
22,739
+0.00(+0.00%)
Dec 30, 2008
2.570
2.722
2.570
2.711
105,125
+0.15(+6.05%)
Dec 29, 2008
2.570
2.570
2.557
2.557
92,002
+0.00(+0.00%)
Dec 26, 2008
2.557
2.557
2.557
2.557
3,618
-0.01(-0.32%)
Dec 24, 2008
2.565
2.565
2.565
2.565
1,085
+0.01(+0.22%)
Dec 23, 2008
2.557
2.559
2.557
2.559
159,301
-0.01(-0.43%)
Dec 22, 2008
2.557
2.570
2.557
2.570
73,807
+0.01(+0.54%)
Dec 19, 2008
2.557
2.570
2.557
2.557
90,056
+0.04(+1.43%)
Dec 18, 2008
2.557
2.557
2.521
2.521
3,618
-0.04(-1.41%)
Dec 17, 2008
2.565
2.565
2.557
2.557
5,427
+0.00(+0.00%)
Dec 16, 2008
2.526
2.557
2.526
2.557
17,366
+0.03(+1.09%)
Dec 15, 2008
2.488
2.537
2.488
2.529
53,185
+0.01(+0.33%)
Dec 12, 2008
2.488
2.521
2.488
2.521
44,139
+0.03(+1.33%)
Dec 11, 2008
2.518
2.518
2.488
2.488
5,427
-0.03(-1.21%)
Dec 10, 2008
2.500
2.518
2.490
2.518
17,580
-0.02(-0.87%)
Dec 08, 2008
2.540
2.540
2.540
2.540
1,447
+0.03(+1.10%)
Dec 05, 2008
2.488
2.512
2.488
2.512
9,768
-0.00(-0.00%)
Dec 04, 2008
2.512
2.512
2.512
2.512
361
-0.00(-0.11%)
Dec 03, 2008
2.515
2.515
2.515
2.515
9,406
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.