Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.902	3.015	2.902	2.996	11,432	-0.01(-0.46%)
Feb 24, 2010	3.010	3.010	3.010	3.010	361	+0.11(+3.71%)
Feb 23, 2010	2.902	2.974	2.902	2.902	28,662	+0.03(+1.06%)
Feb 22, 2010	2.888	2.902	2.872	2.872	15,959	-0.00(-0.10%)
Feb 19, 2010	2.877	2.877	2.874	2.874	17,945	-0.01(-0.48%)
Feb 18, 2010	2.888	2.888	2.888	2.888	5,354	-0.00(-0.00%)
Feb 17, 2010	2.874	2.902	2.874	2.888	47,269	+0.02(+0.87%)
Feb 16, 2010	2.874	2.874	2.863	2.863	39,523	+0.00(+0.00%)
Feb 12, 2010	2.863	2.863	2.863	2.863	361	-0.01(-0.29%)
Feb 11, 2010	2.861	2.872	2.861	2.872	14,472	+0.01(+0.39%)
Feb 10, 2010	2.861	2.861	2.861	2.861	3,618	-0.01(-0.39%)
Feb 09, 2010	2.872	2.872	2.872	2.872	973	+0.00(+0.00%)
Feb 08, 2010	2.872	2.872	2.872	2.872	3,618	+0.00(+0.00%)
Feb 05, 2010	2.872	2.872	2.872	2.872	2,170	-0.00(-0.10%)
Feb 04, 2010	2.874	2.875	2.874	2.874	3,618	-0.01(-0.26%)
Feb 03, 2010	2.874	2.883	2.874	2.882	6,512	-0.00(-0.03%)
Feb 02, 2010	2.886	2.888	2.877	2.883	26,907	+0.00(+0.10%)
Feb 01, 2010	2.877	2.886	2.874	2.880	45,655	+0.01(+0.19%)
Jan 29, 2010	2.874	2.874	2.874	2.874	9,045	+0.00(+0.00%)
Jan 28, 2010	2.872	2.883	2.866	2.874	23,329	+0.00(+0.00%)
Jan 27, 2010	2.874	2.874	2.874	2.874	361	-0.01(-0.38%)
Jan 26, 2010	2.805	2.886	2.805	2.886	32,754	+0.09(+3.06%)
Jan 25, 2010	2.800	2.847	2.797	2.800	13,831	+0.00(+0.00%)
Jan 22, 2010	2.800	2.800	2.800	2.800	1,371	+0.01(+0.20%)
Jan 20, 2010	2.794	2.794	2.794	2.794	0	-0.05(-1.84%)
Jan 19, 2010	2.847	2.847	2.847	2.847	1,809	+0.00(+0.00%)
Jan 15, 2010	2.874	2.847	2.847	2.847	27,858	-0.00(-0.00%)
Jan 14, 2010	2.847	2.847	2.847	2.847	3,618	-0.04(-1.34%)
Jan 13, 2010	2.814	2.886	2.811	2.886	27,261	+0.00(+0.10%)
Jan 08, 2010	2.883	2.883	2.883	2.883	3,979	+0.06(+2.25%)
Jan 07, 2010	2.886	2.886	2.819	2.819	17,847	-0.07(-2.30%)
Jan 06, 2010	2.858	2.886	2.858	2.886	21,321	+0.07(+2.66%)
Jan 05, 2010	2.833	2.833	2.811	2.811	5,427	-0.08(-2.68%)
Dec 29, 2009	2.888	2.888	2.888	2.888	0	+0.03(+0.97%)
Dec 23, 2009	2.861	2.861	2.861	2.861	0	+0.03(+0.97%)
Dec 22, 2009	2.833	2.833	2.833	2.833	4,037	-0.01(-0.48%)
Dec 21, 2009	2.836	2.847	2.833	2.847	4,703	-0.01(-0.48%)
Dec 18, 2009	2.861	2.861	2.861	2.861	510	-0.01(-0.39%)
Dec 17, 2009	2.874	2.874	2.836	2.872	2,532	-0.01(-0.48%)
Dec 16, 2009	2.888	2.888	2.886	2.886	1,447	+0.10(+3.57%)
Dec 14, 2009	2.786	2.786	2.786	2.786	723	-0.05(-1.66%)
Dec 11, 2009	2.847	2.874	2.833	2.833	28,365	+0.00(+0.00%)
Dec 10, 2009	2.833	2.833	2.833	2.833	44,780	+0.00(+0.00%)
Dec 09, 2009	2.874	2.874	2.833	2.833	509,103	+0.00(+0.00%)
Dec 08, 2009	2.836	2.836	2.833	2.833	5,557	-0.04(-1.44%)
Dec 07, 2009	2.874	2.874	2.874	2.874	4,215	+0.06(+1.96%)
Dec 04, 2009	2.888	2.888	2.819	2.819	7,959	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.