Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.65
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.627
4.627
4.627
4.627
1,085
+0.02(+0.54%)
Feb 24, 2011
4.599
4.602
4.602
4.602
1,809
-0.01(-0.30%)
Feb 22, 2011
4.549
4.616
4.616
4.616
13,025
+0.10(+2.14%)
Feb 18, 2011
4.591
4.591
4.519
4.519
5,604
-0.07(-1.51%)
Feb 17, 2011
4.610
4.610
4.580
4.588
10,405
-0.04(-0.78%)
Feb 16, 2011
4.588
4.689
4.574
4.624
10,818
+0.04(+0.78%)
Feb 15, 2011
4.704
4.704
4.560
4.588
17,374
-0.06(-1.37%)
Feb 14, 2011
4.834
4.834
4.652
4.652
6,512
+0.08(+1.81%)
Feb 11, 2011
4.781
4.834
4.453
4.569
3,907
-0.21(-4.45%)
Feb 10, 2011
4.909
4.909
4.781
4.781
1,628
-0.18(-3.67%)
Feb 07, 2011
5.083
4.964
4.964
4.964
20,261
-0.09(-1.75%)
Feb 04, 2011
4.864
5.052
4.864
5.052
3,618
+0.17(+3.57%)
Feb 03, 2011
4.845
4.878
4.842
4.878
4,522
+0.04(+0.74%)
Feb 02, 2011
4.892
4.892
4.842
4.842
5,510
-0.05(-1.07%)
Feb 01, 2011
4.895
4.895
4.895
4.895
361
+0.13(+2.67%)
Jan 31, 2011
4.765
4.768
4.765
4.768
6,874
+0.04(+0.76%)
Jan 28, 2011
4.734
4.734
4.732
4.732
3,212
+0.00(+0.00%)
Jan 27, 2011
4.754
4.754
4.732
4.732
4,794
+0.01(+0.12%)
Jan 26, 2011
4.726
4.726
4.723
4.726
4,942
-0.04(-0.81%)
Jan 25, 2011
4.477
4.781
4.477
4.765
18,995
+0.38(+8.67%)
Jan 24, 2011
4.270
4.408
4.270
4.385
11,578
+0.10(+2.41%)
Jan 21, 2011
4.267
4.281
4.267
4.281
723
+0.02(+0.58%)
Jan 20, 2011
4.237
4.256
4.237
4.256
20,351
+0.03(+0.65%)
Jan 19, 2011
4.146
4.267
4.146
4.229
5,459
+0.06(+1.32%)
Jan 14, 2011
4.173
4.173
4.173
4.173
1,809
+0.00(+0.00%)
Jan 13, 2011
4.171
4.173
4.171
4.173
2,170
+0.03(+0.67%)
Jan 10, 2011
4.146
4.146
4.146
4.146
361
+0.00(+0.07%)
Jan 07, 2011
4.140
4.146
4.140
4.143
3,256
-0.00(-0.07%)
Jan 05, 2011
4.146
4.146
4.146
4.146
39,437
+0.00(+0.07%)
Jan 04, 2011
4.132
4.143
4.132
4.143
21,549
+0.01(+0.20%)
Jan 03, 2011
4.049
4.135
4.049
4.135
5,249
+0.04(+1.08%)
Dec 30, 2010
4.091
4.091
4.091
4.091
3,618
+0.01(+0.34%)
Dec 29, 2010
4.052
4.077
4.052
4.077
12,844
-0.01(-0.27%)
Dec 28, 2010
4.071
4.091
4.038
4.088
12,808
+0.05(+1.30%)
Dec 27, 2010
4.060
4.063
4.035
4.035
33,149
+0.03(+0.83%)
Dec 23, 2010
3.944
4.002
3.938
4.002
8,574
-0.05(-1.16%)
Dec 22, 2010
4.046
4.104
4.046
4.049
23,648
+0.01(+0.34%)
Dec 21, 2010
3.994
4.057
3.994
4.035
15,666
+0.08(+1.96%)
Dec 20, 2010
4.035
4.035
3.952
3.958
16,368
-0.02(-0.62%)
Dec 17, 2010
4.035
4.035
3.983
3.983
11,570
-0.03(-0.69%)
Dec 16, 2010
4.035
4.035
4.010
4.010
6,874
-0.02(-0.62%)
Dec 15, 2010
4.041
4.041
4.035
4.035
7,026
+0.06(+1.39%)
Dec 14, 2010
3.980
3.980
3.980
3.980
5,789
-0.07(-1.71%)
Dec 13, 2010
4.013
4.074
4.013
4.049
12,692
+0.09(+2.16%)
Dec 10, 2010
4.013
4.021
3.958
3.963
20,236
-0.06(-1.44%)
Dec 09, 2010
3.980
4.021
3.903
4.021
29,379
+0.04(+1.04%)
Dec 08, 2010
4.019
4.019
3.972
3.980
137,485
-0.06(-1.37%)
Dec 06, 2010
4.068
4.035
4.035
4.035
1,085
+0.03(+0.70%)
Dec 03, 2010
3.980
4.008
3.980
4.007
7,598
+0.01(+0.34%)
Dec 02, 2010
4.008
4.008
3.994
3.994
9,012
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.