Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.83	18.97	18.43	18.85	26,169	-0.18(-0.93%)
Feb 27, 2020	19.08	19.16	19.02	19.03	13,310	-0.05(-0.27%)
Feb 26, 2020	19.04	19.15	19.04	19.08	8,609	-0.08(-0.42%)
Feb 25, 2020	19.02	19.16	19.02	19.16	4,972	+0.01(+0.03%)
Feb 24, 2020	19.07	19.15	18.90	19.15	9,470	+0.04(+0.22%)
Feb 21, 2020	19.16	19.16	19.11	19.11	5,962	+0.02(+0.09%)
Feb 20, 2020	19.14	19.15	19.08	19.09	13,608	-0.05(-0.24%)
Feb 19, 2020	19.06	19.16	19.06	19.14	8,529	-0.01(-0.06%)
Feb 18, 2020	19.18	19.19	19.11	19.15	25,073	-0.08(-0.42%)
Feb 14, 2020	19.19	19.37	19.17	19.23	50,682	-0.03(-0.18%)
Feb 13, 2020	19.32	19.32	19.24	19.27	8,109	-0.02(-0.13%)
Feb 12, 2020	19.29	19.29	19.29	19.29	2,269	+0.11(+0.59%)
Feb 11, 2020	19.18	19.35	19.17	19.18	18,232	-0.08(-0.44%)
Feb 10, 2020	19.10	19.34	19.10	19.26	6,383	+0.04(+0.22%)
Feb 07, 2020	19.32	19.38	19.22	19.22	7,618	-0.11(-0.55%)
Feb 06, 2020	19.14	19.38	19.14	19.33	16,042	+0.16(+0.85%)
Feb 05, 2020	19.27	19.59	19.11	19.16	141,958	+0.03(+0.17%)
Feb 04, 2020	19.07	19.17	19.07	19.13	13,985	+0.06(+0.33%)
Feb 03, 2020	19.21	19.24	19.07	19.07	13,959	-0.25(-1.31%)
Jan 31, 2020	19.24	19.32	19.17	19.32	26,832	+0.05(+0.28%)
Jan 30, 2020	19.32	19.32	19.27	19.27	13,323	-0.05(-0.28%)
Jan 29, 2020	19.26	19.32	19.24	19.32	12,677	-0.06(-0.31%)
Jan 28, 2020	19.32	19.43	19.18	19.38	30,141	+0.04(+0.22%)
Jan 27, 2020	19.29	19.44	19.29	19.34	11,941	-0.06(-0.30%)
Jan 24, 2020	19.46	19.46	19.35	19.40	15,900	-0.04(-0.22%)
Jan 23, 2020	19.66	19.66	19.44	19.44	37,005	-0.23(-1.17%)
Jan 22, 2020	19.54	19.67	19.54	19.67	25,129	+0.15(+0.76%)
Jan 21, 2020	19.50	19.66	19.50	19.52	2,249	-0.08(-0.39%)
Jan 17, 2020	19.55	19.62	19.55	19.60	7,618	-0.09(-0.47%)
Jan 16, 2020	19.64	19.69	19.64	19.69	2,020	-0.10(-0.49%)
Jan 15, 2020	19.79	19.79	19.79	19.79	1,182	-0.00(-0.02%)
Jan 14, 2020	19.64	19.79	19.64	19.79	10,848	-0.07(-0.33%)
Jan 13, 2020	19.85	19.86	19.78	19.85	9,695	+0.02(+0.08%)
Jan 10, 2020	19.82	19.84	19.82	19.84	2,318	+0.17(+0.87%)
Jan 09, 2020	19.47	19.77	19.34	19.67	29,826	-0.05(-0.28%)
Jan 08, 2020	19.92	19.92	19.69	19.72	5,392	-0.23(-1.16%)
Jan 07, 2020	19.97	19.97	19.94	19.95	5,459	-0.05(-0.24%)
Jan 06, 2020	20.08	20.12	20.00	20.00	19,796	+0.03(+0.15%)
Jan 03, 2020	19.97	20.14	19.77	19.97	24,844	-0.13(-0.66%)
Jan 02, 2020	20.21	20.21	19.94	20.11	5,419	-0.15(-0.74%)
Dec 31, 2019	20.15	20.29	20.07	20.26	41,738	+0.06(+0.31%)
Dec 30, 2019	20.03	20.30	19.92	20.19	16,513	-0.03(-0.15%)
Dec 27, 2019	19.95	20.22	19.91	20.22	10,931	+0.12(+0.58%)
Dec 26, 2019	20.20	20.20	20.05	20.11	4,846	-0.07(-0.36%)
Dec 24, 2019	20.07	20.34	20.07	20.18	3,643	-0.02(-0.12%)
Dec 23, 2019	20.17	20.38	20.06	20.20	11,541	+0.05(+0.25%)
Dec 20, 2019	20.23	20.35	20.00	20.15	40,744	-0.13(-0.65%)
Dec 19, 2019	20.23	20.38	20.18	20.28	5,064	+0.09(+0.43%)
Dec 18, 2019	20.38	20.38	20.16	20.20	5,455	-0.25(-1.21%)
Dec 17, 2019	20.44	20.44	20.41	20.44	10,179	-0.00(-0.00%)
Dec 16, 2019	20.45	20.45	20.44	20.44	5,909	+0.10(+0.48%)
Dec 13, 2019	20.45	20.51	20.32	20.35	24,513	-0.04(-0.19%)
Dec 12, 2019	20.25	20.51	20.25	20.39	6,320	+0.11(+0.57%)
Dec 11, 2019	20.46	20.46	20.23	20.27	9,865	-0.19(-0.93%)
Dec 10, 2019	20.14	20.46	20.14	20.46	11,356	+0.16(+0.77%)
Dec 09, 2019	20.07	20.32	20.07	20.30	6,727	+0.05(+0.26%)
Dec 06, 2019	20.41	20.42	20.21	20.25	5,644	+0.04(+0.21%)
Dec 05, 2019	20.21	20.35	20.21	20.21	63,471	+0.03(+0.13%)
Dec 04, 2019	20.37	20.37	20.12	20.18	4,605	+0.29(+1.48%)
Dec 03, 2019	20.42	20.42	19.88	19.89	7,949	-0.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.