Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.230
-0.070 (-3.04%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.970
7.080
6.710
6.740
33,600
-0.16(-2.32%)
Feb 25, 2021
7.180
7.430
6.900
6.900
40,662
-0.16(-2.27%)
Feb 24, 2021
6.850
7.140
6.850
7.060
36,090
+0.21(+3.07%)
Feb 23, 2021
7.710
7.730
6.790
6.850
162,827
-0.89(-11.50%)
Feb 22, 2021
8.310
8.590
7.700
7.740
129,318
-0.48(-5.84%)
Feb 19, 2021
7.710
8.690
7.670
8.220
235,100
+0.50(+6.48%)
Feb 18, 2021
7.885
7.885
7.670
7.720
56,679
-0.23(-2.89%)
Feb 17, 2021
8.010
8.150
7.770
7.950
55,149
-0.11(-1.36%)
Feb 16, 2021
8.040
8.200
7.910
8.060
50,847
+0.24(+3.07%)
Feb 12, 2021
7.990
8.260
7.820
7.820
115,500
-0.29(-3.58%)
Feb 11, 2021
8.190
8.500
8.010
8.110
204,485
+0.12(+1.50%)
Feb 10, 2021
8.300
8.380
7.520
7.990
147,001
-0.38(-4.54%)
Feb 09, 2021
7.540
9.230
7.510
8.370
1,484,144
+0.84(+11.16%)
Feb 08, 2021
7.470
7.690
7.380
7.530
112,547
+0.18(+2.45%)
Feb 05, 2021
7.150
7.399
7.035
7.350
85,700
+0.20(+2.80%)
Feb 04, 2021
7.080
7.250
7.000
7.150
48,835
+0.00(+0.00%)
Feb 03, 2021
6.980
7.390
6.760
7.150
57,606
+0.25(+3.62%)
Feb 02, 2021
6.990
7.100
6.870
6.900
43,230
+0.00(+0.00%)
Feb 01, 2021
6.860
7.150
6.843
6.900
43,367
-0.03(-0.50%)
Jan 29, 2021
6.780
7.112
6.760
6.935
41,600
+0.17(+2.44%)
Jan 28, 2021
6.800
7.200
6.625
6.770
83,995
-0.19(-2.73%)
Jan 27, 2021
7.370
7.460
6.850
6.960
113,533
-0.58(-7.69%)
Jan 26, 2021
7.540
8.070
7.420
7.540
131,139
-0.16(-2.08%)
Jan 25, 2021
7.260
7.860
7.164
7.700
214,445
+0.42(+5.77%)
Jan 22, 2021
7.320
7.320
7.091
7.280
33,200
-0.04(-0.55%)
Jan 21, 2021
7.000
7.450
7.000
7.320
64,398
+0.30(+4.27%)
Jan 20, 2021
7.280
7.280
6.980
7.020
39,685
-0.21(-2.90%)
Jan 19, 2021
6.850
7.290
6.810
7.230
66,873
+0.36(+5.24%)
Jan 15, 2021
6.770
6.979
6.733
6.870
24,200
-0.04(-0.58%)
Jan 14, 2021
6.665
6.940
6.600
6.910
32,547
+0.28(+4.22%)
Jan 13, 2021
6.850
6.850
6.590
6.630
32,878
-0.20(-2.93%)
Jan 12, 2021
6.890
6.920
6.751
6.830
19,566
-0.04(-0.58%)
Jan 11, 2021
6.910
7.000
6.720
6.870
23,287
+0.01(+0.15%)
Jan 08, 2021
6.760
6.890
6.760
6.860
18,100
+0.08(+1.18%)
Jan 07, 2021
6.730
6.890
6.639
6.780
26,199
-0.04(-0.59%)
Jan 06, 2021
6.820
6.890
6.480
6.820
28,540
+0.04(+0.59%)
Jan 05, 2021
6.638
6.794
6.521
6.780
30,736
+0.15(+2.26%)
Jan 04, 2021
6.450
6.660
6.300
6.630
28,119
+0.26(+4.08%)
Dec 31, 2020
6.370
6.370
6.370
72,750
-0.22(-3.34%)
Dec 30, 2020
6.670
6.680
6.300
6.590
72,750
-0.08(-1.20%)
Dec 29, 2020
6.780
6.780
6.430
6.670
106,994
-0.11(-1.62%)
Dec 28, 2020
6.720
6.920
6.566
6.780
53,059
+0.07(+1.04%)
Dec 24, 2020
6.950
6.950
6.700
6.710
32,200
-0.11(-1.61%)
Dec 23, 2020
6.850
6.950
6.750
6.820
52,362
-0.14(-2.01%)
Dec 22, 2020
6.960
7.020
6.750
6.960
62,610
-0.04(-0.57%)
Dec 21, 2020
6.970
7.100
6.850
7.000
53,671
-0.19(-2.64%)
Dec 18, 2020
7.100
7.200
6.897
7.190
58,300
+0.24(+3.45%)
Dec 17, 2020
7.110
7.486
6.900
6.950
48,026
-0.15(-2.11%)
Dec 16, 2020
7.300
7.340
7.020
7.100
53,641
-0.10(-1.39%)
Dec 15, 2020
7.870
8.000
7.110
7.200
329,078
+0.20(+2.86%)
Dec 14, 2020
7.220
7.220
6.900
7.000
324,443
-0.04(-0.57%)
Dec 11, 2020
7.140
7.140
6.926
7.040
23,500
-0.10(-1.40%)
Dec 10, 2020
6.800
7.400
6.780
7.140
44,605
+0.34(+5.00%)
Dec 09, 2020
6.960
6.960
6.620
6.800
27,132
-0.21(-3.00%)
Dec 08, 2020
6.920
7.099
6.900
7.010
37,138
-0.02(-0.28%)
Dec 07, 2020
7.200
7.210
6.870
7.030
28,627
-0.09(-1.26%)
Dec 04, 2020
7.000
7.120
6.864
7.120
39,200
+0.09(+1.28%)
Dec 03, 2020
6.940
7.120
6.800
7.030
31,053
+0.04(+0.57%)
Dec 02, 2020
6.910
7.100
6.805
6.990
24,239
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.