Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1865	0.1865	0.1865	0.1585	32,168	-0.03(-15.00%)
Feb 27, 2002	0.1819	0.1819	0.1819	0.1865	22,518	-0.02(-11.11%)
Feb 26, 2002	0.1865	0.1865	0.1865	0.2098	47,180	+0.05(+28.57%)
Feb 25, 2002	0.1865	0.1865	0.1865	0.1632	30,453	+0.00(+0.00%)
Feb 22, 2002	0.1865	0.1865	0.1632	0.1632	17,800	-0.02(-12.50%)
Feb 21, 2002	0.2098	0.2098	0.1865	0.1865	59,190	-0.02(-11.11%)
Feb 20, 2002	0.2098	0.2331	0.2098	0.2098	62,192	+0.00(+0.00%)
Feb 19, 2002	0.2565	0.2565	0.2565	0.2098	2,787	+0.09(+80.00%)
Feb 15, 2002	0.2098	0.2378	0.2098	0.1166	13,725	+0.00(+0.00%)
Feb 14, 2002	0.2378	0.2378	0.2098	0.1166	10,079	+0.00(+0.00%)
Feb 13, 2002	0.2098	0.2098	0.1166	0.1166	1,286	+0.00(+0.00%)
Feb 12, 2002	0.2098	0.2098	0.2098	0.1166	1,501	+0.00(+0.00%)
Feb 11, 2002	0.2098	0.2565	0.2098	0.1166	54,258	+0.00(+0.00%)
Feb 08, 2002	0.2285	0.2565	0.2285	0.1166	15,655	+0.00(+0.00%)
Feb 07, 2002	0.1166	0.1166	0.1166	0.1166	4,932	-0.11(-48.98%)
Feb 05, 2002	0.2425	0.2425	0.2425	0.2285	25,735	+0.11(+96.00%)
Feb 01, 2002	0.2378	0.2378	0.1166	0.1166	428	+0.00(+0.00%)
Jan 31, 2002	0.1166	0.1166	0.1166	0.1166	6,648	+0.00(+0.00%)
Jan 30, 2002	0.1166	0.1166	0.1166	0.1166	7,506	+0.00(+0.00%)
Jan 29, 2002	0.3124	0.3124	0.3124	0.1166	36,457	+0.00(+0.00%)
Jan 28, 2002	0.1166	0.1166	0.1166	0.1166	7,720	+0.00(+0.00%)
Jan 25, 2002	0.3124	0.3124	0.1166	0.1166	3,645	+0.00(+0.00%)
Jan 24, 2002	0.3124	0.3124	0.1166	0.1166	7,077	+0.00(+0.00%)
Jan 23, 2002	0.3124	0.3497	0.3124	0.1166	19,301	+0.00(+0.00%)
Jan 22, 2002	0.3124	0.3124	0.3124	0.1166	18,443	+0.00(+0.00%)
Jan 17, 2002	0.3124	0.3124	0.3124	0.1166	428	+0.00(+0.00%)
Jan 16, 2002	0.3264	0.3264	0.3124	0.1166	9,007	-0.16(-58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.