Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerisafe Inc
(NQ:
AMSF
)
42.32
-0.18 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.6295
0.6295
0.5829
0.5829
3,431
-0.02(-3.85%)
Feb 27, 2003
0.5595
0.6062
0.5595
0.6062
25,735
+0.06(+10.20%)
Feb 26, 2003
0.5355
0.5501
0.5355
0.5501
11,151
+0.01(+2.58%)
Feb 25, 2003
0.5456
0.5456
0.5362
0.5362
7,934
-0.01(-1.71%)
Feb 24, 2003
0.5362
0.5829
0.5362
0.5456
5,147
-0.01(-2.50%)
Feb 21, 2003
0.5222
0.5595
0.5176
0.5595
32,168
+0.00(+0.00%)
Feb 20, 2003
0.5595
0.5829
0.5595
0.5595
16,513
+0.00(+0.00%)
Feb 19, 2003
0.5595
0.5595
0.5595
0.5595
5,147
+0.00(+0.00%)
Feb 18, 2003
0.5595
0.5595
0.5595
0.5595
10,079
+0.00(+0.00%)
Feb 14, 2003
0.5595
0.5595
0.5595
0.5595
428
-0.05(-7.69%)
Feb 13, 2003
0.6528
0.6528
0.6062
0.6062
29,166
-0.05(-7.14%)
Feb 12, 2003
0.6761
0.6761
0.6528
0.6528
1,715
-0.02(-3.45%)
Feb 11, 2003
0.6761
0.6761
0.6761
0.6761
1,715
-0.02(-3.33%)
Feb 10, 2003
0.7041
0.7134
0.6435
0.6994
91,788
-0.01(-1.32%)
Feb 07, 2003
0.7088
0.7088
0.7088
0.7088
4,503
-0.04(-5.00%)
Feb 06, 2003
0.7228
0.7927
0.7228
0.7461
5,147
+0.02(+3.23%)
Feb 05, 2003
0.6901
0.7228
0.6901
0.7228
111,304
+0.02(+2.65%)
Feb 04, 2003
0.6994
0.7041
0.6761
0.7041
80,207
-0.01(-1.31%)
Feb 03, 2003
0.7228
0.7228
0.6994
0.7134
18,443
-0.01(-1.29%)
Jan 31, 2003
0.7228
0.7228
0.7228
0.7228
1,930
+0.00(+0.00%)
Jan 30, 2003
0.7228
0.7228
0.7228
0.7228
1,930
+0.00(+0.00%)
Jan 29, 2003
0.6994
0.7228
0.6994
0.7228
23,161
+0.02(+3.33%)
Jan 28, 2003
0.6994
0.7694
0.6994
0.6994
3,002
+0.00(+0.00%)
Jan 27, 2003
0.6994
0.6994
0.6994
0.6994
2,787
+0.00(+0.00%)
Jan 24, 2003
0.7554
0.7554
0.6528
0.6994
16,298
-0.06(-7.41%)
Jan 23, 2003
0.7927
0.8393
0.7554
0.7554
10,294
-0.04(-4.71%)
Jan 22, 2003
0.6994
0.8393
0.6994
0.7927
24,019
-0.05(-5.56%)
Jan 21, 2003
0.8486
0.8626
0.8393
0.8393
60,906
-0.01(-1.10%)
Jan 17, 2003
0.8626
0.8860
0.8393
0.8486
54,258
-0.01(-1.62%)
Jan 16, 2003
0.7974
0.8626
0.7694
0.8626
92,860
+0.07(+8.19%)
Jan 15, 2003
0.7461
0.8207
0.7461
0.7974
64,337
-0.02(-2.29%)
Jan 14, 2003
0.7461
0.8160
0.7461
0.8160
75,274
+0.05(+6.06%)
Jan 13, 2003
0.7228
0.7927
0.6994
0.7694
33,026
+0.06(+7.84%)
Jan 10, 2003
0.6994
0.7228
0.6761
0.7134
328,979
-0.00(-0.65%)
Jan 09, 2003
0.7228
0.7228
0.6994
0.7181
123,957
+0.00(+0.65%)
Jan 08, 2003
0.6994
0.7461
0.6528
0.7134
173,068
+0.01(+2.00%)
Jan 07, 2003
0.6994
0.7927
0.6108
0.6994
104,441
+0.00(+0.00%)
Jan 06, 2003
0.5176
0.6994
0.5176
0.6994
173,711
+0.18(+35.14%)
Jan 03, 2003
0.5222
0.5362
0.5129
0.5176
96,291
+0.00(+0.91%)
Jan 02, 2003
0.4849
0.5222
0.4849
0.5129
2,144
-0.00(-0.90%)
Dec 31, 2002
0.4803
0.5222
0.4803
0.5176
45,679
+0.03(+5.71%)
Dec 30, 2002
0.4849
0.5222
0.4803
0.4896
64,123
-0.03(-6.25%)
Dec 27, 2002
0.4803
0.5222
0.4803
0.5222
33,669
+0.04(+8.74%)
Dec 26, 2002
0.4710
0.5222
0.4710
0.4803
37,101
-0.01(-1.90%)
Dec 24, 2002
0.4896
0.4896
0.4896
0.4896
3,860
+0.00(+0.00%)
Dec 23, 2002
0.4756
0.5222
0.4756
0.4896
76,990
+0.00(+0.00%)
Dec 20, 2002
0.4756
0.4896
0.4756
0.4896
8,363
+0.01(+1.94%)
Dec 19, 2002
0.5129
0.5362
0.4756
0.4803
30,238
-0.06(-10.43%)
Dec 18, 2002
0.4896
0.5595
0.4896
0.5362
36,886
+0.12(+27.78%)
Dec 17, 2002
0.3730
0.4663
0.3730
0.4197
11,366
+0.05(+12.50%)
Dec 16, 2002
0.3870
0.4710
0.3730
0.3730
47,180
-0.02(-5.88%)
Dec 13, 2002
0.3730
0.3963
0.3730
0.3963
25,520
-0.08(-16.67%)
Dec 12, 2002
0.4756
0.4756
0.3544
0.4756
41,604
-0.03(-5.56%)
Dec 11, 2002
0.5362
0.5829
0.5036
0.5036
17,585
-0.03(-6.09%)
Dec 10, 2002
0.6761
0.6994
0.5362
0.5362
53,829
-0.19(-25.81%)
Dec 06, 2002
0.7694
0.7694
0.7228
0.7228
46,966
-0.05(-6.06%)
Dec 05, 2002
0.7274
0.7927
0.6994
0.7694
287,803
+0.00(+0.00%)
Dec 04, 2002
0.7927
0.8160
0.6575
0.7694
113,448
-0.06(-7.30%)
Dec 03, 2002
0.7974
0.8860
0.7694
0.8300
72,701
+0.04(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.