Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.68	10.71	10.44	10.52	241,817	-0.14(-1.27%)
Feb 28, 2012	10.73	10.75	10.60	10.66	894,974	-0.07(-0.61%)
Feb 27, 2012	10.82	10.82	10.58	10.72	130,315	-0.19(-1.75%)
Feb 24, 2012	11.05	11.15	10.83	10.92	58,869	-0.19(-1.68%)
Feb 23, 2012	10.99	11.25	10.82	11.10	97,451	+0.15(+1.36%)
Feb 22, 2012	11.14	11.18	10.95	10.95	175,541	-0.19(-1.67%)
Feb 21, 2012	11.15	11.24	11.09	11.14	83,116	-0.04(-0.33%)
Feb 17, 2012	11.18	11.24	11.10	11.18	116,638	+0.02(+0.21%)
Feb 16, 2012	10.95	11.25	10.91	11.15	137,207	+0.28(+2.62%)
Feb 15, 2012	10.96	10.97	10.74	10.87	143,122	-0.09(-0.81%)
Feb 14, 2012	11.02	11.46	10.80	10.96	64,697	-0.16(-1.43%)
Feb 13, 2012	11.13	11.20	11.07	11.12	72,089	+0.08(+0.72%)
Feb 10, 2012	11.20	11.22	10.99	11.04	119,991	-0.28(-2.43%)
Feb 09, 2012	11.48	11.48	11.16	11.31	61,042	-0.15(-1.34%)
Feb 08, 2012	11.43	11.62	11.37	11.47	80,216	-0.03(-0.24%)
Feb 07, 2012	11.58	11.69	11.48	11.49	34,361	-0.13(-1.12%)
Feb 06, 2012	11.69	11.69	11.48	11.62	46,208	-0.07(-0.64%)
Feb 03, 2012	11.58	11.74	11.42	11.70	167,594	+0.29(+2.53%)
Feb 02, 2012	11.44	11.59	11.27	11.41	157,064	-0.05(-0.45%)
Feb 01, 2012	11.55	11.55	11.34	11.46	171,721	-0.01(-0.08%)
Jan 31, 2012	11.41	11.53	11.26	11.47	88,066	+0.11(+0.99%)
Jan 30, 2012	11.26	11.41	11.25	11.36	99,679	+0.01(+0.12%)
Jan 27, 2012	11.17	11.55	11.17	11.34	128,118	+0.13(+1.16%)
Jan 26, 2012	11.13	11.34	10.97	11.21	111,006	+0.09(+0.84%)
Jan 25, 2012	10.92	11.13	10.76	11.12	131,537	+0.17(+1.58%)
Jan 24, 2012	10.67	11.00	10.61	10.95	89,400	+0.20(+1.87%)
Jan 23, 2012	10.87	10.92	10.70	10.75	49,177	-0.14(-1.29%)
Jan 20, 2012	10.77	10.94	10.64	10.89	124,722	+0.09(+0.82%)
Jan 19, 2012	10.72	10.88	10.71	10.80	118,760	+0.09(+0.87%)
Jan 18, 2012	10.50	10.73	10.45	10.71	117,907	+0.17(+1.59%)
Jan 17, 2012	10.52	10.59	10.40	10.54	148,247	+0.04(+0.36%)
Jan 13, 2012	10.45	10.51	10.24	10.50	127,241	-0.07(-0.71%)
Jan 12, 2012	10.64	10.66	10.46	10.57	93,723	-0.07(-0.61%)
Jan 11, 2012	10.67	10.67	10.49	10.64	158,119	-0.08(-0.78%)
Jan 10, 2012	10.66	10.76	10.61	10.72	85,155	+0.16(+1.55%)
Jan 09, 2012	10.87	10.99	10.48	10.56	84,971	-0.25(-2.29%)
Jan 06, 2012	10.92	11.10	10.77	10.81	122,385	-0.16(-1.49%)
Jan 05, 2012	10.84	11.01	10.56	10.97	205,316	+0.10(+0.90%)
Jan 04, 2012	10.64	10.93	10.63	10.87	84,385	+0.03(+0.26%)
Dec 30, 2011	10.94	11.03	10.84	10.85	132,128	-0.10(-0.89%)
Dec 29, 2011	10.91	11.05	10.83	10.94	124,773	+0.03(+0.30%)
Dec 28, 2011	11.07	11.08	10.83	10.91	92,536	-0.13(-1.14%)
Dec 27, 2011	11.07	11.10	10.76	11.04	76,874	-0.05(-0.42%)
Dec 23, 2011	11.19	11.25	11.06	11.08	54,487	-0.04(-0.34%)
Dec 21, 2011	11.14	11.26	11.08	11.12	92,802	-0.02(-0.17%)
Dec 20, 2011	10.85	11.19	10.84	11.14	241,187	+0.41(+3.78%)
Dec 19, 2011	10.92	11.02	10.69	10.73	189,814	-0.11(-0.99%)
Dec 16, 2011	11.04	11.12	10.78	10.84	297,076	-0.11(-0.98%)
Dec 15, 2011	10.85	11.02	10.85	10.95	63,724	+0.21(+2.00%)
Dec 14, 2011	10.46	10.79	10.46	10.73	125,757	+0.18(+1.68%)
Dec 13, 2011	10.78	10.90	10.48	10.56	94,527	-0.15(-1.44%)
Dec 12, 2011	10.81	10.81	10.57	10.71	93,974	-0.24(-2.21%)
Dec 09, 2011	10.72	11.01	10.48	10.95	116,383	+0.27(+2.53%)
Dec 08, 2011	11.02	11.02	10.66	10.68	105,538	-0.39(-3.54%)
Dec 07, 2011	11.14	11.15	10.83	11.07	119,225	-0.09(-0.84%)
Dec 06, 2011	11.05	11.29	11.00	11.17	140,519	+0.11(+1.01%)
Dec 05, 2011	11.17	11.17	10.99	11.06	155,808	-0.01(-0.13%)
Dec 02, 2011	11.20	11.20	10.94	11.07	110,961	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.