Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.55	27.64	27.12	27.27	309,125	-0.20(-0.73%)
Feb 26, 2016	28.07	28.15	27.16	27.48	291,509	-0.49(-1.76%)
Feb 25, 2016	27.98	28.85	27.37	27.97	377,021	+0.31(+1.11%)
Feb 24, 2016	27.66	27.77	27.13	27.66	284,171	+0.00(+0.00%)
Feb 23, 2016	28.01	28.16	27.65	27.66	177,268	-0.32(-1.14%)
Feb 22, 2016	27.95	28.30	27.90	27.98	160,312	+0.25(+0.90%)
Feb 19, 2016	27.27	27.85	27.27	27.73	110,660	+0.42(+1.53%)
Feb 18, 2016	27.26	27.50	26.96	27.31	232,029	+0.03(+0.10%)
Feb 17, 2016	26.68	27.54	26.63	27.29	195,287	+0.84(+3.16%)
Feb 16, 2016	26.95	26.96	26.20	26.45	165,871	-0.32(-1.19%)
Feb 12, 2016	26.77	26.77	26.77	26.77	110,647	+0.36(+1.36%)
Feb 11, 2016	26.44	26.65	25.86	26.41	90,542	-0.41(-1.52%)
Feb 10, 2016	27.12	27.52	26.76	26.81	178,816	-0.19(-0.71%)
Feb 09, 2016	26.66	27.29	26.61	27.00	146,062	+0.05(+0.18%)
Feb 08, 2016	25.57	27.38	25.57	26.96	340,144	+1.14(+4.43%)
Feb 05, 2016	26.01	26.45	25.74	25.81	233,147	-0.19(-0.73%)
Feb 04, 2016	26.10	26.36	25.71	26.00	89,048	-0.20(-0.75%)
Feb 03, 2016	26.85	26.91	25.96	26.20	88,889	-0.38(-1.41%)
Feb 02, 2016	26.43	26.64	26.28	26.58	72,581	-0.03(-0.10%)
Feb 01, 2016	26.81	26.84	26.43	26.60	176,361	-0.41(-1.53%)
Jan 29, 2016	26.07	27.13	26.07	27.02	219,289	+0.96(+3.70%)
Jan 28, 2016	25.75	26.18	25.68	26.05	115,579	+0.37(+1.42%)
Jan 27, 2016	25.97	26.20	25.60	25.69	123,156	-0.37(-1.42%)
Jan 26, 2016	25.71	26.27	25.66	26.06	115,698	+0.52(+2.05%)
Jan 25, 2016	25.66	25.81	25.46	25.53	81,614	-0.17(-0.68%)
Jan 22, 2016	25.83	26.04	25.57	25.71	132,608	+0.12(+0.48%)
Jan 21, 2016	25.80	25.92	25.00	25.59	158,378	-0.22(-0.86%)
Jan 20, 2016	25.53	25.97	25.00	25.81	284,917	-0.06(-0.23%)
Jan 19, 2016	25.69	26.04	25.65	25.87	137,665	+0.31(+1.20%)
Jan 15, 2016	25.42	25.56	25.56	25.56	194,860	-0.04(-0.14%)
Jan 14, 2016	25.58	25.86	25.28	25.60	162,604	+0.17(+0.67%)
Jan 13, 2016	25.78	25.78	25.06	25.43	177,844	-0.28(-1.09%)
Jan 12, 2016	25.46	25.73	25.16	25.71	201,990	+0.55(+2.19%)
Jan 11, 2016	25.05	25.34	24.83	25.16	149,000	+0.12(+0.47%)
Jan 08, 2016	25.89	25.89	25.01	25.04	206,191	-0.78(-3.02%)
Jan 07, 2016	25.92	26.20	25.73	25.82	142,740	-0.50(-1.89%)
Jan 06, 2016	26.08	26.47	26.08	26.32	113,489	-0.08(-0.30%)
Jan 05, 2016	26.40	26.51	25.96	26.40	310,018	+0.01(+0.02%)
Jan 04, 2016	26.54	27.51	26.04	26.39	226,829	-0.57(-2.10%)
Dec 31, 2015	27.70	26.96	26.96	26.96	119,710	-0.77(-2.77%)
Dec 30, 2015	27.65	27.92	27.52	27.73	139,734	+0.06(+0.21%)
Dec 29, 2015	27.23	27.70	27.23	27.67	66,033	+0.47(+1.73%)
Dec 28, 2015	27.10	27.29	26.93	27.20	65,465	-0.08(-0.31%)
Dec 24, 2015	27.00	27.28	27.28	27.28	44,372	+0.22(+0.80%)
Dec 23, 2015	26.97	27.10	26.83	27.06	149,595	+0.23(+0.87%)
Dec 22, 2015	26.22	26.86	26.06	26.83	104,356	+0.68(+2.61%)
Dec 21, 2015	25.88	26.26	25.72	26.15	144,368	+0.39(+1.50%)
Dec 18, 2015	26.04	26.16	25.64	25.76	709,769	-0.31(-1.18%)
Dec 17, 2015	26.21	26.40	25.99	26.07	99,654	-0.16(-0.61%)
Dec 16, 2015	26.23	26.42	25.92	26.23	95,796	+0.10(+0.39%)
Dec 15, 2015	26.16	26.34	25.94	26.13	133,203	+0.12(+0.47%)
Dec 14, 2015	25.63	26.19	25.63	26.00	203,444	+0.43(+1.68%)
Dec 11, 2015	25.81	26.24	25.46	25.57	183,723	-0.62(-2.37%)
Dec 10, 2015	26.53	26.59	26.08	26.19	212,547	-0.39(-1.45%)
Dec 09, 2015	26.83	27.00	26.46	26.58	341,092	-0.21(-0.80%)
Dec 08, 2015	26.70	27.12	26.67	26.80	223,649	-0.09(-0.35%)
Dec 07, 2015	26.98	27.25	26.75	26.89	162,461	-0.11(-0.42%)
Dec 04, 2015	26.65	27.30	26.64	27.00	121,408	+0.35(+1.33%)
Dec 03, 2015	26.82	27.08	26.57	26.65	279,899	-0.14(-0.52%)
Dec 02, 2015	26.79	26.89	26.71	26.79	192,517	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.