Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.94	49.29	44.52	45.12	251,343	-4.48(-9.03%)
Feb 27, 2020	50.81	51.31	49.48	49.59	238,793	-1.86(-3.61%)
Feb 26, 2020	51.33	52.00	50.88	51.45	225,833	+0.32(+0.62%)
Feb 25, 2020	51.71	51.79	50.91	51.13	214,576	-0.62(-1.19%)
Feb 24, 2020	51.35	52.42	51.14	51.75	114,539	-0.64(-1.23%)
Feb 21, 2020	53.35	53.73	51.86	52.39	276,911	-0.40(-0.76%)
Feb 20, 2020	53.50	55.83	52.61	52.79	327,742	+3.79(+7.74%)
Feb 19, 2020	48.74	49.43	48.72	49.00	118,631	+0.51(+1.06%)
Feb 18, 2020	48.33	48.72	47.88	48.49	160,425	+0.00(+0.00%)
Feb 14, 2020	48.05	48.54	47.75	48.49	79,303	+0.42(+0.88%)
Feb 13, 2020	47.77	48.27	47.62	48.06	64,472	+0.12(+0.26%)
Feb 12, 2020	48.18	48.18	47.66	47.94	92,803	-0.07(-0.14%)
Feb 11, 2020	47.61	48.04	47.47	48.01	112,168	+0.45(+0.95%)
Feb 10, 2020	47.12	47.59	47.03	47.56	65,103	+0.42(+0.90%)
Feb 07, 2020	47.41	47.73	46.82	47.14	48,968	-0.33(-0.69%)
Feb 06, 2020	47.38	47.79	46.95	47.46	70,991	+0.15(+0.32%)
Feb 05, 2020	47.43	47.50	46.60	47.31	79,134	+0.23(+0.49%)
Feb 04, 2020	48.25	48.30	47.08	47.08	128,000	-0.76(-1.59%)
Feb 03, 2020	47.37	47.89	47.37	47.84	142,475	+0.48(+1.01%)
Jan 31, 2020	47.28	47.74	46.76	47.37	128,127	+0.01(+0.03%)
Jan 30, 2020	45.86	47.49	45.18	47.35	114,721	+1.32(+2.86%)
Jan 29, 2020	47.01	47.43	45.86	46.04	110,701	-0.86(-1.83%)
Jan 28, 2020	46.38	47.01	46.38	46.90	70,626	+0.69(+1.50%)
Jan 27, 2020	45.18	46.47	45.18	46.20	76,028	+0.39(+0.85%)
Jan 24, 2020	46.60	46.60	45.30	45.81	79,592	-0.66(-1.42%)
Jan 23, 2020	46.67	46.67	45.98	46.47	132,833	-0.28(-0.59%)
Jan 22, 2020	47.25	47.34	46.67	46.75	65,200	-0.37(-0.79%)
Jan 21, 2020	47.43	47.77	46.72	47.12	89,169	-0.37(-0.77%)
Jan 17, 2020	47.63	47.63	47.25	47.49	175,651	+0.17(+0.35%)
Jan 16, 2020	46.05	47.32	45.53	47.32	120,740	+1.45(+3.15%)
Jan 15, 2020	45.30	46.01	45.27	45.88	96,988	+0.60(+1.31%)
Jan 14, 2020	45.03	45.52	44.87	45.28	174,460	+0.20(+0.45%)
Jan 13, 2020	44.94	45.27	44.76	45.08	103,360	+0.26(+0.59%)
Jan 10, 2020	44.84	45.05	44.51	44.82	177,240	-0.10(-0.23%)
Jan 09, 2020	45.05	45.23	44.80	44.92	76,131	+0.05(+0.11%)
Jan 08, 2020	45.36	45.38	44.54	44.87	195,233	-0.45(-0.99%)
Jan 07, 2020	45.68	46.08	45.14	45.32	104,583	-0.46(-1.01%)
Jan 06, 2020	45.79	46.11	45.19	45.79	95,575	-0.15(-0.33%)
Jan 03, 2020	45.48	46.19	45.19	45.94	128,560	+0.08(+0.18%)
Jan 02, 2020	45.87	45.88	45.16	45.86	69,125	+0.15(+0.32%)
Dec 31, 2019	45.67	46.06	45.67	45.71	119,027	-0.17(-0.36%)
Dec 30, 2019	45.45	45.90	45.07	45.88	88,124	+0.42(+0.93%)
Dec 27, 2019	45.17	45.73	44.79	45.45	97,937	+0.36(+0.80%)
Dec 26, 2019	45.35	45.44	44.99	45.09	59,626	-0.12(-0.26%)
Dec 24, 2019	45.21	45.48	45.03	45.21	61,824	-0.03(-0.06%)
Dec 23, 2019	46.43	46.45	45.14	45.24	57,043	-1.03(-2.23%)
Dec 20, 2019	46.93	47.03	46.04	46.27	350,436	-0.41(-0.88%)
Dec 19, 2019	46.28	46.75	45.89	46.68	76,656	+0.47(+1.02%)
Dec 18, 2019	46.58	46.66	46.06	46.21	137,837	-0.40(-0.86%)
Dec 17, 2019	46.47	46.76	45.99	46.61	88,787	+0.24(+0.51%)
Dec 16, 2019	46.69	46.94	46.18	46.38	166,259	-0.03(-0.06%)
Dec 13, 2019	46.30	46.50	45.96	46.40	156,728	+0.18(+0.39%)
Dec 12, 2019	46.15	46.45	46.15	46.22	82,258	+0.00(+0.00%)
Dec 11, 2019	46.17	46.26	45.57	46.22	61,192	+0.11(+0.24%)
Dec 10, 2019	46.23	46.57	46.04	46.11	91,009	-0.29(-0.62%)
Dec 09, 2019	46.26	46.51	45.90	46.40	91,215	-0.01(-0.03%)
Dec 06, 2019	45.84	46.71	45.63	46.42	136,001	+0.82(+1.80%)
Dec 05, 2019	45.18	45.99	45.02	45.60	160,050	+0.51(+1.13%)
Dec 04, 2019	45.18	45.69	45.04	45.09	120,350	+0.03(+0.06%)
Dec 03, 2019	45.27	45.58	44.91	45.06	76,355	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.