Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.74	13.97	13.64	13.94	6,756,072	+0.26(+1.87%)
Feb 27, 2023	13.94	14.05	13.57	13.68	6,774,583	+0.09(+0.70%)
Feb 24, 2023	13.64	13.73	13.45	13.58	3,402,632	-0.25(-1.82%)
Feb 23, 2023	13.69	14.36	13.67	13.84	7,938,789	+0.60(+4.51%)
Feb 22, 2023	13.30	13.46	13.18	13.24	4,917,967	-0.08(-0.63%)
Feb 21, 2023	13.76	13.76	13.19	13.32	6,051,316	-0.59(-4.23%)
Feb 17, 2023	14.18	14.28	13.79	13.91	8,021,140	-0.37(-2.61%)
Feb 16, 2023	13.87	14.57	13.76	14.28	5,418,241	+0.27(+1.93%)
Feb 15, 2023	13.78	14.03	13.78	14.01	4,559,194	+0.10(+0.74%)
Feb 14, 2023	13.74	14.09	13.60	13.91	6,563,631	+0.13(+0.95%)
Feb 13, 2023	13.72	13.85	13.30	13.78	6,467,152	-0.01(-0.07%)
Feb 10, 2023	13.01	13.95	12.57	13.79	11,793,171	+0.16(+1.16%)
Feb 09, 2023	14.23	14.34	13.50	13.63	6,758,934	-0.49(-3.50%)
Feb 08, 2023	14.37	14.47	14.10	14.13	3,150,095	-0.26(-1.82%)
Feb 07, 2023	14.42	14.51	14.17	14.39	3,018,246	-0.10(-0.71%)
Feb 06, 2023	14.86	14.86	14.42	14.49	3,688,781	-0.56(-3.72%)
Feb 03, 2023	15.14	15.32	14.98	15.05	3,443,973	-0.33(-2.12%)
Feb 02, 2023	15.24	15.64	15.18	15.38	3,581,735	+0.25(+1.67%)
Feb 01, 2023	14.91	15.28	14.71	15.12	3,192,230	+0.22(+1.50%)
Jan 31, 2023	14.70	14.92	14.59	14.90	9,523,753	+0.22(+1.53%)
Jan 30, 2023	14.63	15.03	14.59	14.68	3,832,466	-0.11(-0.76%)
Jan 27, 2023	14.71	15.03	14.63	14.79	3,090,233	+0.02(+0.13%)
Jan 26, 2023	14.82	14.88	14.56	14.77	2,744,225	+0.07(+0.44%)
Jan 25, 2023	14.54	14.75	14.28	14.70	3,204,100	+0.00(+0.00%)
Jan 24, 2023	14.87	14.94	14.63	14.70	3,974,533	-0.21(-1.38%)
Jan 23, 2023	14.39	15.15	14.32	14.91	5,155,738	+0.86(+6.11%)
Jan 20, 2023	13.82	14.07	13.74	14.05	3,557,866	+0.21(+1.48%)
Jan 19, 2023	13.98	14.01	13.51	13.85	3,770,989	-0.23(-1.66%)
Jan 18, 2023	14.57	14.63	14.06	14.08	3,367,998	-0.46(-3.15%)
Jan 17, 2023	14.33	14.61	14.33	14.54	4,319,987	+0.15(+1.04%)
Jan 13, 2023	14.00	14.42	14.00	14.39	2,640,817	+0.25(+1.78%)
Jan 12, 2023	13.99	14.18	13.85	14.14	3,633,768	+0.28(+2.02%)
Jan 11, 2023	13.79	13.87	13.63	13.86	3,294,429	+0.17(+1.23%)
Jan 10, 2023	13.47	13.71	13.37	13.69	2,379,323	+0.12(+0.89%)
Jan 09, 2023	13.44	13.84	13.34	13.57	3,163,352	+0.12(+0.90%)
Jan 06, 2023	13.21	13.51	13.13	13.44	3,465,556	+0.27(+2.05%)
Jan 05, 2023	13.17	13.24	12.91	13.17	3,670,046	-0.10(-0.77%)
Jan 04, 2023	12.73	13.44	12.70	13.28	5,225,152	+0.71(+5.65%)
Jan 03, 2023	12.32	12.65	12.31	12.57	3,990,627	+0.35(+2.91%)
Dec 30, 2022	12.13	12.34	12.05	12.21	3,707,351	-0.06(-0.46%)
Dec 29, 2022	12.15	12.35	12.10	12.27	2,798,981	+0.21(+1.70%)
Dec 28, 2022	12.17	12.31	12.02	12.06	3,932,324	-0.11(-0.92%)
Dec 27, 2022	12.12	12.25	11.96	12.17	3,445,374	+0.05(+0.39%)
Dec 23, 2022	12.03	12.14	11.88	12.13	2,304,320	+0.09(+0.78%)
Dec 22, 2022	11.96	12.05	11.65	12.03	4,205,928	+0.01(+0.08%)
Dec 21, 2022	11.91	12.07	11.90	12.03	3,537,583	+0.25(+2.14%)
Dec 20, 2022	11.87	11.88	11.68	11.77	3,841,315	-0.14(-1.18%)
Dec 19, 2022	12.13	12.20	11.80	11.91	4,763,059	-0.29(-2.37%)
Dec 16, 2022	12.13	12.43	12.10	12.20	20,359,490	-0.12(-0.98%)
Dec 15, 2022	12.67	12.72	12.25	12.32	4,333,404	-0.43(-3.37%)
Dec 14, 2022	12.88	13.01	12.58	12.75	3,924,965	-0.16(-1.23%)
Dec 13, 2022	13.12	13.39	12.87	12.91	7,610,836	+0.20(+1.54%)
Dec 12, 2022	12.48	12.77	12.33	12.72	4,485,335	+0.17(+1.34%)
Dec 09, 2022	12.37	12.79	12.34	12.55	5,226,927	+0.13(+1.05%)
Dec 08, 2022	11.99	12.43	11.96	12.42	4,985,505	+0.46(+3.83%)
Dec 07, 2022	11.94	12.16	11.84	11.96	4,285,607	+0.06(+0.47%)
Dec 06, 2022	11.74	11.93	11.66	11.90	5,553,636	+0.15(+1.27%)
Dec 05, 2022	12.02	12.02	11.69	11.75	4,780,612	-0.37(-3.08%)
Dec 02, 2022	11.87	12.15	11.66	12.13	4,509,016	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.