Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.550
+0.010 (+0.65%)
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.455
1.445
1.445
1.445
852
-0.01(-0.65%)
Feb 26, 2016
1.304
1.455
1.304
1.455
1,385
+0.00(+0.00%)
Feb 24, 2016
1.389
1.455
1.455
1.455
532
-0.02(-1.27%)
Feb 23, 2016
1.286
1.482
1.286
1.473
959
-0.02(-1.26%)
Feb 18, 2016
1.502
1.492
1.492
1.492
13,639
-0.00(-0.16%)
Feb 17, 2016
1.492
1.502
1.458
1.494
5,542
+0.13(+9.79%)
Feb 16, 2016
1.215
1.408
1.215
1.361
1,174
+0.16(+13.32%)
Feb 12, 2016
1.389
1.201
1.201
1.201
213
-0.07(-5.19%)
Feb 09, 2016
1.126
1.267
1.267
1.267
9,910
-0.19(-12.90%)
Feb 02, 2016
1.398
1.455
1.455
1.455
319
-0.10(-6.63%)
Jan 29, 2016
1.548
1.558
1.558
1.558
79
+0.10(+7.10%)
Jan 28, 2016
1.455
1.548
1.454
1.455
7,853
+0.09(+6.90%)
Jan 27, 2016
1.361
1.361
1.351
1.361
3,474
+0.00(+0.00%)
Jan 26, 2016
1.192
1.417
1.192
1.361
1,764
+0.15(+12.73%)
Jan 25, 2016
1.389
1.398
1.207
1.207
976
+0.08(+7.18%)
Jan 22, 2016
1.276
1.426
1.023
1.126
7,554
-0.31(-21.57%)
Jan 19, 2016
1.445
1.436
1.436
1.436
2,131
-0.10(-6.71%)
Jan 14, 2016
1.539
1.539
1.539
1.539
319
+0.13(+9.33%)
Jan 13, 2016
1.492
1.501
1.408
1.408
3,548
+0.13(+10.29%)
Jan 07, 2016
1.276
1.276
1.276
1.276
4,475
-0.10(-7.48%)
Jan 04, 2016
1.380
1.380
1.380
1.380
5
-0.06(-3.93%)
Dec 31, 2015
1.455
1.436
1.436
1.436
10,442
-0.00(-0.10%)
Dec 30, 2015
1.412
1.445
1.398
1.437
4,493
+0.03(+2.11%)
Dec 29, 2015
1.417
1.425
1.361
1.408
7,768
-0.01(-0.67%)
Dec 28, 2015
1.417
1.426
1.417
1.417
3,349
-0.01(-0.66%)
Dec 24, 2015
1.426
1.426
1.426
1.426
106
+0.00(+0.00%)
Dec 23, 2015
1.483
1.483
1.417
1.426
5,429
+0.00(+0.00%)
Dec 22, 2015
1.426
1.436
1.426
1.426
2,221
+0.00(+0.00%)
Dec 21, 2015
1.426
1.502
1.426
1.426
5,097
+0.00(+0.00%)
Dec 18, 2015
1.426
1.426
1.426
1.426
106
-0.02(-1.30%)
Dec 17, 2015
1.445
1.445
1.445
1.445
106
-0.02(-1.28%)
Dec 16, 2015
1.426
1.530
1.417
1.464
7,209
-0.01(-0.64%)
Dec 15, 2015
1.464
1.567
1.426
1.473
2,928
-0.02(-1.26%)
Dec 14, 2015
1.408
1.595
1.408
1.492
17,588
-0.02(-1.24%)
Dec 11, 2015
1.642
1.642
1.473
1.511
28,404
-0.14(-8.52%)
Dec 10, 2015
1.689
1.760
1.652
1.652
3,619
+0.01(+0.57%)
Dec 09, 2015
1.755
1.755
1.642
1.642
3,838
+0.00(+0.00%)
Dec 08, 2015
1.689
1.755
1.642
1.642
29,861
-0.16(-8.85%)
Dec 04, 2015
1.802
1.802
1.802
1.802
30
-0.01(-0.42%)
Dec 03, 2015
1.809
1.809
1.809
1.809
330
+0.02(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.