Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.57	27.32	26.74	27.29	25,435	-0.28(-1.02%)
Feb 27, 2006	27.35	27.59	27.20	27.57	34,904	+0.31(+1.15%)
Feb 24, 2006	26.45	27.35	26.45	27.26	14,578	+0.65(+2.44%)
Feb 23, 2006	26.45	26.81	26.41	26.61	9,581	+0.11(+0.41%)
Feb 22, 2006	26.65	26.69	26.47	26.50	16,020	+0.00(+0.00%)
Feb 21, 2006	27.07	27.07	26.49	26.50	12,611	-0.73(-2.67%)
Feb 17, 2006	27.95	27.95	27.14	27.23	10,197	-0.69(-2.46%)
Feb 16, 2006	27.94	27.97	27.52	27.92	6,014	-0.01(-0.03%)
Feb 15, 2006	26.96	27.92	26.96	27.92	11,644	+0.55(+2.03%)
Feb 14, 2006	26.90	27.44	26.61	27.37	10,694	+0.72(+2.70%)
Feb 13, 2006	26.61	27.08	26.56	26.65	17,188	-0.18(-0.67%)
Feb 10, 2006	26.80	27.19	26.58	26.83	33,719	-0.01(-0.03%)
Feb 09, 2006	27.27	27.63	26.78	26.84	14,564	-0.17(-0.64%)
Feb 08, 2006	27.31	27.31	26.80	27.01	10,024	+0.04(+0.14%)
Feb 07, 2006	27.35	27.35	26.84	26.97	20,111	-0.45(-1.65%)
Feb 06, 2006	27.66	27.66	27.06	27.42	8,506	+0.16(+0.60%)
Feb 03, 2006	27.04	27.39	26.99	27.26	7,305	+0.17(+0.63%)
Feb 02, 2006	27.80	27.80	26.96	27.09	17,223	-0.58(-2.09%)
Feb 01, 2006	27.70	28.07	27.17	27.67	15,540	-0.13(-0.48%)
Jan 31, 2006	27.92	28.29	27.62	27.80	15,866	-0.27(-0.95%)
Jan 30, 2006	28.94	29.27	27.84	28.06	28,423	-1.20(-4.11%)
Jan 27, 2006	29.24	29.67	28.86	29.27	11,909	-0.21(-0.72%)
Jan 26, 2006	28.34	29.48	28.30	29.48	11,275	+0.84(+2.95%)
Jan 25, 2006	28.88	29.33	28.36	28.63	15,334	-0.05(-0.16%)
Jan 24, 2006	28.15	28.68	27.70	28.68	10,020	+0.56(+2.00%)
Jan 23, 2006	27.84	28.12	27.84	28.12	5,402	+0.28(+1.01%)
Jan 20, 2006	28.20	28.20	27.83	27.84	14,809	-0.04(-0.14%)
Jan 19, 2006	27.37	27.93	27.08	27.88	8,804	+0.59(+2.15%)
Jan 18, 2006	26.85	27.29	26.80	27.29	4,377	+0.40(+1.48%)
Jan 17, 2006	27.24	27.27	26.84	26.89	11,581	-0.64(-2.33%)
Jan 13, 2006	27.54	27.63	27.10	27.53	6,859	+0.19(+0.69%)
Jan 12, 2006	27.66	27.81	27.31	27.34	3,454	-0.55(-1.99%)
Jan 11, 2006	27.86	27.95	27.74	27.90	13,457	-0.16(-0.58%)
Jan 10, 2006	27.74	28.06	27.51	28.06	13,557	+0.32(+1.15%)
Jan 09, 2006	28.27	28.39	27.74	27.74	16,017	-0.30(-1.09%)
Jan 06, 2006	28.63	28.72	27.75	28.05	10,850	-0.38(-1.35%)
Jan 05, 2006	28.49	28.89	28.21	28.43	7,687	-0.04(-0.14%)
Jan 04, 2006	28.21	28.52	28.19	28.47	7,206	+0.38(+1.36%)
Jan 03, 2006	26.85	28.09	26.85	28.09	32,699	+1.29(+4.81%)
Dec 30, 2005	27.35	27.35	26.77	26.80	19,096	-0.58(-2.11%)
Dec 29, 2005	27.93	28.16	27.35	27.38	13,065	-0.56(-2.01%)
Dec 28, 2005	28.29	28.29	27.93	27.94	4,094	+0.04(+0.14%)
Dec 27, 2005	28.06	28.45	27.90	27.90	6,142	-0.23(-0.83%)
Dec 23, 2005	28.24	28.56	28.02	28.13	15,714	-0.37(-1.29%)
Dec 22, 2005	28.28	28.50	28.21	28.50	4,762	+0.29(+1.02%)
Dec 21, 2005	28.31	28.50	28.21	28.21	8,268	-0.06(-0.22%)
Dec 20, 2005	29.06	29.06	28.14	28.27	23,978	-0.38(-1.34%)
Dec 19, 2005	29.01	29.08	28.66	28.66	31,483	-0.74(-2.53%)
Dec 16, 2005	29.88	30.01	29.01	29.40	99,284	-0.60(-2.01%)
Dec 15, 2005	30.47	30.47	29.53	30.00	15,142	-0.71(-2.32%)
Dec 14, 2005	30.46	30.74	30.46	30.71	28,579	+0.32(+1.05%)
Dec 13, 2005	29.83	30.46	29.83	30.39	20,103	+0.56(+1.89%)
Dec 12, 2005	29.42	29.83	28.77	29.83	21,740	+0.55(+1.87%)
Dec 09, 2005	28.78	29.34	28.78	29.28	9,747	+0.35(+1.22%)
Dec 08, 2005	29.04	29.17	28.45	28.93	14,797	-0.10(-0.35%)
Dec 07, 2005	30.09	30.09	29.01	29.03	23,790	-0.84(-2.80%)
Dec 06, 2005	30.10	30.31	29.78	29.87	23,351	+0.09(+0.32%)
Dec 05, 2005	30.18	30.18	29.60	29.78	15,951	-0.53(-1.75%)
Dec 02, 2005	30.08	30.45	29.85	30.31	10,431	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.