Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.29	26.65	26.07	26.15	39,985	-0.05(-0.21%)
Feb 27, 2007	26.44	27.07	26.06	26.21	67,414	-0.71(-2.64%)
Feb 26, 2007	26.85	27.01	26.64	26.92	161,390	+0.05(+0.17%)
Feb 23, 2007	26.34	27.11	26.16	26.87	27,213	+0.51(+1.93%)
Feb 22, 2007	26.17	26.37	25.84	26.36	18,468	+0.12(+0.48%)
Feb 21, 2007	26.41	26.50	26.23	26.24	29,928	-0.35(-1.32%)
Feb 20, 2007	26.10	26.59	25.90	26.59	10,903	+0.26(+1.00%)
Feb 16, 2007	26.33	26.41	26.08	26.33	21,300	-0.01(-0.02%)
Feb 15, 2007	26.76	26.76	26.27	26.33	18,191	-0.41(-1.55%)
Feb 14, 2007	26.97	27.14	26.69	26.75	16,947	-0.19(-0.70%)
Feb 13, 2007	26.70	26.93	26.66	26.93	8,411	+0.24(+0.91%)
Feb 12, 2007	26.57	26.69	26.03	26.69	26,248	+0.17(+0.65%)
Feb 09, 2007	27.15	27.15	26.19	26.52	21,816	-0.66(-2.44%)
Feb 08, 2007	27.15	27.21	26.98	27.18	19,851	+0.02(+0.09%)
Feb 07, 2007	26.75	27.19	26.55	27.16	62,139	+0.50(+1.88%)
Feb 06, 2007	26.71	26.91	26.59	26.66	10,707	-0.04(-0.15%)
Feb 05, 2007	26.73	26.83	26.44	26.70	16,749	-0.05(-0.18%)
Feb 02, 2007	26.67	27.10	26.64	26.75	181,040	-0.05(-0.17%)
Feb 01, 2007	26.88	26.93	26.64	26.79	8,456	-0.07(-0.26%)
Jan 31, 2007	26.79	26.89	26.54	26.86	26,484	-0.05(-0.20%)
Jan 30, 2007	26.86	26.94	26.79	26.92	17,906	+0.00(+0.00%)
Jan 29, 2007	26.80	26.96	26.73	26.92	10,712	+0.01(+0.03%)
Jan 26, 2007	26.28	27.00	26.17	26.91	51,860	+0.73(+2.78%)
Jan 25, 2007	26.78	26.89	26.07	26.18	29,375	-0.66(-2.45%)
Jan 24, 2007	25.74	27.17	25.74	26.84	50,394	+1.20(+4.66%)
Jan 23, 2007	25.53	25.66	25.41	25.64	11,393	+0.41(+1.61%)
Jan 22, 2007	25.48	25.48	25.21	25.24	20,600	-0.41(-1.61%)
Jan 19, 2007	25.33	25.65	25.20	25.65	19,561	+0.16(+0.61%)
Jan 18, 2007	25.78	25.91	25.21	25.49	31,368	-0.29(-1.12%)
Jan 17, 2007	26.10	26.10	25.71	25.78	16,114	-0.48(-1.81%)
Jan 16, 2007	27.05	27.35	26.10	26.26	21,186	-0.70(-2.58%)
Jan 12, 2007	26.75	26.97	26.67	26.96	20,429	+0.05(+0.20%)
Jan 11, 2007	26.28	26.90	26.23	26.90	31,300	+0.69(+2.62%)
Jan 10, 2007	25.85	26.21	25.85	26.21	15,444	+0.16(+0.63%)
Jan 09, 2007	26.20	26.20	25.79	26.05	18,051	-0.09(-0.36%)
Jan 08, 2007	26.60	26.60	25.87	26.14	15,854	-0.34(-1.27%)
Jan 05, 2007	26.96	26.96	26.44	26.48	21,258	-0.66(-2.42%)
Jan 04, 2007	26.92	27.19	26.84	27.14	36,299	+0.22(+0.81%)
Jan 03, 2007	27.51	28.06	26.69	26.92	28,857	-0.66(-2.41%)
Dec 29, 2006	28.06	28.06	27.12	27.58	36,318	-0.33(-1.18%)
Dec 28, 2006	27.70	28.11	27.46	27.91	15,408	+0.13(+0.48%)
Dec 27, 2006	27.62	27.89	27.62	27.78	16,981	+0.17(+0.62%)
Dec 26, 2006	27.54	27.62	27.43	27.60	39,061	+0.14(+0.51%)
Dec 22, 2006	27.54	27.54	27.36	27.46	14,816	-0.08(-0.28%)
Dec 21, 2006	27.48	27.56	27.31	27.54	18,994	+0.10(+0.37%)
Dec 20, 2006	27.34	27.44	27.23	27.44	19,694	+0.15(+0.54%)
Dec 19, 2006	26.76	27.29	26.76	27.29	24,314	+0.35(+1.31%)
Dec 18, 2006	27.35	27.35	26.48	26.94	36,719	-0.18(-0.66%)
Dec 15, 2006	27.17	27.29	26.92	27.12	45,042	+0.08(+0.29%)
Dec 14, 2006	26.69	27.31	26.68	27.04	24,106	+0.48(+1.79%)
Dec 13, 2006	26.77	27.08	26.41	26.57	17,491	-0.09(-0.35%)
Dec 12, 2006	27.01	27.01	26.61	26.66	15,671	-0.29(-1.07%)
Dec 11, 2006	26.75	26.98	26.75	26.95	5,413	+0.17(+0.64%)
Dec 08, 2006	26.78	26.96	26.68	26.78	3,332	-0.02(-0.06%)
Dec 07, 2006	27.08	27.08	26.78	26.79	4,827	-0.23(-0.84%)
Dec 06, 2006	27.10	27.10	26.89	27.02	8,545	-0.18(-0.66%)
Dec 05, 2006	27.33	27.42	27.16	27.20	20,537	-0.10(-0.37%)
Dec 04, 2006	26.48	27.30	25.89	27.30	29,262	+0.84(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.