Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.20	10.21	10.03	10.20	15,327	+0.11(+1.13%)
Feb 25, 2011	10.00	10.11	9.919	10.09	16,319	+0.09(+0.89%)
Feb 24, 2011	9.943	10.07	9.765	10.00	40,833	+0.05(+0.49%)
Feb 23, 2011	10.20	10.22	9.943	9.951	23,033	-0.20(-2.00%)
Feb 22, 2011	10.27	10.39	10.15	10.15	35,511	-0.28(-2.72%)
Feb 18, 2011	10.53	10.54	10.39	10.44	16,632	+0.01(+0.08%)
Feb 17, 2011	10.32	10.47	10.32	10.43	6,146	+0.04(+0.39%)
Feb 16, 2011	10.55	10.55	10.32	10.39	15,147	-0.09(-0.85%)
Feb 15, 2011	10.74	10.84	10.46	10.48	13,055	-0.28(-2.64%)
Feb 14, 2011	10.84	10.97	10.76	10.76	4,971	-0.18(-1.63%)
Feb 11, 2011	10.72	10.94	10.71	10.94	18,653	+0.11(+1.05%)
Feb 10, 2011	10.73	10.87	10.73	10.83	36,376	-0.01(-0.08%)
Feb 09, 2011	10.73	10.88	10.72	10.84	11,048	+0.04(+0.38%)
Feb 08, 2011	10.73	10.92	10.64	10.80	23,170	-0.05(-0.45%)
Feb 07, 2011	10.59	10.88	10.59	10.84	26,657	+0.26(+2.45%)
Feb 04, 2011	10.57	10.88	10.53	10.58	37,189	+0.03(+0.31%)
Feb 03, 2011	10.50	10.64	10.36	10.55	17,352	+0.10(+0.93%)
Feb 02, 2011	10.50	10.66	10.41	10.45	23,597	-0.12(-1.15%)
Feb 01, 2011	10.34	10.65	10.11	10.58	25,543	+0.31(+3.00%)
Jan 31, 2011	10.02	10.42	10.02	10.27	28,437	+0.36(+3.60%)
Jan 28, 2011	10.46	10.47	9.895	9.911	52,484	-0.68(-6.44%)
Jan 27, 2011	11.12	11.12	10.56	10.59	35,392	-0.50(-4.54%)
Jan 26, 2011	11.08	11.20	11.03	11.10	34,358	+0.07(+0.66%)
Jan 25, 2011	10.01	11.11	10.01	11.02	48,889	+0.98(+9.78%)
Jan 24, 2011	9.781	10.09	9.749	10.04	21,274	+0.26(+2.66%)
Jan 21, 2011	10.12	10.36	9.740	9.781	53,457	-0.26(-2.59%)
Jan 20, 2011	10.12	10.32	10.02	10.04	13,374	-0.11(-1.04%)
Jan 19, 2011	10.80	10.88	10.10	10.15	32,102	-0.71(-6.51%)
Jan 18, 2011	10.71	10.85	10.63	10.85	11,518	+0.14(+1.29%)
Jan 14, 2011	10.55	10.76	10.52	10.71	11,668	+0.29(+2.80%)
Jan 13, 2011	10.62	10.62	10.37	10.42	22,500	-0.25(-2.36%)
Jan 12, 2011	10.69	10.69	10.58	10.67	15,538	+0.10(+0.92%)
Jan 11, 2011	10.76	10.76	10.50	10.58	22,154	-0.15(-1.44%)
Jan 10, 2011	10.29	10.76	10.29	10.73	17,494	+0.28(+2.64%)
Jan 07, 2011	10.54	10.63	10.35	10.45	23,470	-0.03(-0.31%)
Jan 06, 2011	10.80	10.80	10.44	10.49	19,503	-0.34(-3.15%)
Jan 05, 2011	10.45	10.87	10.45	10.83	16,738	+0.40(+3.81%)
Jan 04, 2011	10.96	10.98	10.43	10.43	21,278	-0.51(-4.67%)
Jan 03, 2011	10.52	11.03	10.38	10.94	30,060	+0.71(+6.98%)
Dec 31, 2010	10.67	10.83	10.15	10.23	63,021	-0.51(-4.76%)
Dec 30, 2010	11.29	11.36	10.72	10.74	32,817	-0.54(-4.75%)
Dec 29, 2010	11.10	11.52	11.10	11.27	18,048	+0.03(+0.29%)
Dec 28, 2010	11.21	11.36	11.13	11.24	9,895	+0.01(+0.07%)
Dec 27, 2010	11.06	11.24	11.06	11.23	10,652	+0.10(+0.87%)
Dec 23, 2010	11.20	11.20	10.94	11.14	10,545	-0.02(-0.22%)
Dec 22, 2010	11.14	11.23	10.92	11.16	29,635	+0.28(+2.53%)
Dec 21, 2010	10.90	11.10	10.71	10.88	41,694	+0.09(+0.83%)
Dec 20, 2010	10.71	10.87	10.70	10.80	11,782	+0.18(+1.68%)
Dec 17, 2010	10.74	10.99	10.58	10.62	108,916	-0.08(-0.76%)
Dec 16, 2010	10.67	10.71	10.54	10.70	23,979	+0.17(+1.62%)
Dec 15, 2010	10.60	10.96	10.53	10.53	51,255	-0.06(-0.54%)
Dec 14, 2010	10.51	10.67	10.42	10.58	22,887	+0.14(+1.32%)
Dec 13, 2010	10.48	10.50	10.34	10.45	17,510	-0.02(-0.23%)
Dec 10, 2010	10.35	10.48	10.14	10.47	47,962	+0.11(+1.10%)
Dec 09, 2010	10.35	10.37	9.968	10.36	25,148	+0.13(+1.27%)
Dec 08, 2010	10.35	10.35	10.14	10.23	16,657	-0.12(-1.18%)
Dec 07, 2010	10.25	10.35	10.19	10.35	40,775	+0.25(+2.49%)
Dec 06, 2010	10.28	10.28	9.984	10.10	25,270	-0.24(-2.35%)
Dec 03, 2010	10.19	10.34	10.02	10.34	12,558	+0.15(+1.43%)
Dec 02, 2010	10.26	10.26	10.11	10.20	11,036	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.