Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.13	13.43	12.96	12.99	10,229	-0.12(-0.90%)
Feb 26, 2015	13.02	13.25	12.95	13.11	10,001	+0.04(+0.32%)
Feb 25, 2015	12.98	13.19	12.90	13.07	13,257	+0.20(+1.57%)
Feb 24, 2015	13.23	13.23	12.82	12.87	11,083	-0.21(-1.61%)
Feb 23, 2015	13.06	13.09	12.99	13.08	12,863	+0.02(+0.13%)
Feb 20, 2015	12.93	13.09	12.88	13.06	14,626	+0.19(+1.50%)
Feb 19, 2015	12.92	12.99	12.82	12.87	38,434	-0.10(-0.78%)
Feb 18, 2015	12.90	13.05	12.82	12.97	8,003	+0.03(+0.26%)
Feb 17, 2015	12.82	13.06	12.72	12.93	8,643	+0.13(+0.98%)
Feb 13, 2015	12.72	12.81	12.81	12.81	24,526	+0.05(+0.40%)
Feb 12, 2015	12.80	12.87	12.70	12.76	11,763	+0.16(+1.27%)
Feb 11, 2015	12.89	12.92	12.54	12.60	16,667	-0.09(-0.73%)
Feb 10, 2015	12.88	12.98	12.65	12.69	35,258	-0.13(-1.05%)
Feb 09, 2015	12.95	13.09	12.82	12.83	18,981	-0.13(-0.97%)
Feb 06, 2015	12.97	13.01	12.79	12.95	18,633	+0.02(+0.13%)
Feb 05, 2015	12.95	12.95	12.72	12.93	14,964	+0.07(+0.52%)
Feb 04, 2015	12.93	12.99	12.77	12.87	20,140	-0.03(-0.20%)
Feb 03, 2015	12.72	13.00	12.70	12.89	12,807	+0.21(+1.66%)
Feb 02, 2015	12.72	12.74	12.58	12.68	30,222	+0.08(+0.67%)
Jan 30, 2015	12.72	12.84	12.53	12.60	24,996	-0.24(-1.90%)
Jan 29, 2015	12.42	12.93	12.28	12.84	23,302	+0.48(+3.87%)
Jan 28, 2015	12.49	12.58	12.26	12.36	32,944	-0.04(-0.34%)
Jan 27, 2015	11.67	12.47	11.67	12.41	25,192	-0.03(-0.27%)
Jan 26, 2015	12.30	12.46	11.99	12.44	12,693	+0.01(+0.07%)
Jan 23, 2015	12.44	12.46	12.09	12.43	8,205	-0.05(-0.40%)
Jan 22, 2015	12.20	12.54	11.05	12.48	18,714	+0.42(+3.48%)
Jan 21, 2015	12.29	12.34	11.94	12.06	12,974	-0.21(-1.71%)
Jan 20, 2015	12.50	12.85	12.17	12.27	19,386	-0.28(-2.21%)
Jan 16, 2015	12.04	12.57	11.95	12.55	13,625	+0.44(+3.61%)
Jan 15, 2015	12.40	12.41	11.88	12.11	19,945	-0.18(-1.50%)
Jan 14, 2015	12.48	12.56	12.10	12.30	13,562	-0.19(-1.55%)
Jan 13, 2015	12.51	12.77	12.41	12.49	9,254	+0.08(+0.68%)
Jan 12, 2015	12.51	12.52	12.39	12.41	10,039	-0.27(-2.12%)
Jan 09, 2015	12.83	12.91	12.57	12.67	16,313	-0.13(-0.98%)
Jan 08, 2015	12.70	12.90	12.62	12.80	12,975	+0.20(+1.60%)
Jan 07, 2015	12.64	12.71	12.30	12.60	13,828	+0.10(+0.81%)
Jan 06, 2015	13.16	13.16	12.46	12.50	28,883	-0.71(-5.34%)
Jan 05, 2015	13.09	13.30	13.09	13.20	17,565	+0.02(+0.13%)
Jan 02, 2015	13.18	13.25	12.93	13.19	58,140	+0.13(+1.03%)
Dec 31, 2014	13.42	13.05	13.05	13.05	14,525	-0.28(-2.08%)
Dec 30, 2014	13.28	13.44	13.17	13.33	11,602	-0.02(-0.13%)
Dec 29, 2014	13.29	13.43	13.16	13.35	40,454	+0.07(+0.51%)
Dec 26, 2014	13.22	13.30	13.17	13.28	11,489	-0.01(-0.06%)
Dec 24, 2014	13.30	13.29	13.29	13.29	5,238	+0.05(+0.38%)
Dec 23, 2014	13.32	13.32	13.05	13.24	24,913	-0.07(-0.51%)
Dec 22, 2014	12.78	13.33	12.78	13.30	19,087	+0.53(+4.14%)
Dec 19, 2014	13.18	13.38	12.73	12.77	90,364	-0.45(-3.37%)
Dec 18, 2014	13.02	13.23	12.93	13.22	40,383	+0.25(+1.94%)
Dec 17, 2014	12.91	13.02	12.90	12.97	30,204	+0.15(+1.18%)
Dec 16, 2014	12.76	12.88	12.65	12.82	22,777	+0.09(+0.73%)
Dec 15, 2014	12.70	12.78	12.61	12.72	12,974	+0.03(+0.26%)
Dec 12, 2014	12.74	12.93	12.51	12.69	53,329	-0.21(-1.63%)
Dec 11, 2014	12.70	13.01	12.70	12.90	17,637	+0.25(+1.99%)
Dec 10, 2014	12.62	12.71	12.34	12.65	31,507	-0.07(-0.53%)
Dec 09, 2014	12.19	12.72	12.19	12.72	10,970	+0.38(+3.06%)
Dec 08, 2014	12.57	12.57	12.33	12.34	9,447	-0.31(-2.46%)
Dec 05, 2014	12.45	12.71	12.45	12.65	15,167	+0.08(+0.67%)
Dec 04, 2014	12.30	12.78	12.30	12.56	21,345	+0.00(+0.00%)
Dec 03, 2014	12.54	12.89	12.35	12.56	17,869	-0.01(-0.07%)
Dec 02, 2014	12.08	12.62	12.05	12.57	25,345	+0.45(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.