Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.60	12.96	12.30	12.30	12,832	-0.36(-2.83%)
Feb 26, 2016	12.49	12.66	12.35	12.66	16,843	+0.12(+0.95%)
Feb 25, 2016	12.46	12.60	12.46	12.54	12,976	+0.13(+1.03%)
Feb 24, 2016	12.39	12.55	12.17	12.41	35,202	+0.24(+1.96%)
Feb 23, 2016	12.37	12.37	12.15	12.17	17,907	-0.21(-1.66%)
Feb 22, 2016	12.56	12.60	12.32	12.37	23,342	-0.03(-0.27%)
Feb 19, 2016	12.35	12.89	12.29	12.41	41,188	+0.08(+0.62%)
Feb 18, 2016	12.33	12.54	12.18	12.33	15,475	-0.02(-0.14%)
Feb 17, 2016	12.50	12.60	12.27	12.35	17,615	-0.14(-1.09%)
Feb 16, 2016	12.50	12.63	12.24	12.49	17,985	+0.08(+0.62%)
Feb 12, 2016	12.49	12.41	12.41	12.41	8,665	+0.02(+0.14%)
Feb 11, 2016	12.18	12.54	11.90	12.39	12,643	+0.15(+1.26%)
Feb 10, 2016	13.06	13.13	12.24	12.24	9,542	-0.15(-1.24%)
Feb 09, 2016	12.03	12.55	11.92	12.39	23,583	+0.24(+1.97%)
Feb 08, 2016	11.77	12.23	11.77	12.15	14,154	+0.37(+3.12%)
Feb 05, 2016	12.08	12.14	11.78	11.78	39,448	-0.32(-2.61%)
Feb 04, 2016	11.93	12.37	11.91	12.10	7,633	+0.03(+0.21%)
Feb 03, 2016	12.09	12.18	11.94	12.08	17,202	+0.03(+0.28%)
Feb 02, 2016	11.83	12.12	11.67	12.04	23,593	+0.15(+1.22%)
Feb 01, 2016	12.01	12.11	11.84	11.90	17,962	-0.19(-1.55%)
Jan 29, 2016	11.73	12.11	11.73	12.08	32,094	+0.35(+2.98%)
Jan 28, 2016	11.63	11.90	11.59	11.73	24,792	+0.21(+1.78%)
Jan 27, 2016	11.79	11.83	11.51	11.53	17,471	-0.26(-2.17%)
Jan 26, 2016	11.21	12.53	11.21	11.78	28,971	+0.59(+5.26%)
Jan 25, 2016	11.61	12.04	10.96	11.20	25,111	-0.44(-3.74%)
Jan 22, 2016	11.68	11.73	11.54	11.63	27,350	+0.03(+0.29%)
Jan 21, 2016	11.62	12.24	11.60	11.60	20,001	-0.09(-0.73%)
Jan 20, 2016	11.39	11.78	11.10	11.68	37,725	+0.22(+1.94%)
Jan 19, 2016	11.43	11.78	11.32	11.46	18,425	-0.12(-1.03%)
Jan 15, 2016	11.96	11.58	11.58	11.58	25,527	-0.65(-5.31%)
Jan 14, 2016	12.54	12.63	11.96	12.23	25,497	-0.18(-1.45%)
Jan 13, 2016	12.79	12.94	12.37	12.41	24,355	-0.44(-3.46%)
Jan 12, 2016	13.06	13.28	12.71	12.85	30,711	-0.18(-1.38%)
Jan 11, 2016	12.49	13.29	12.49	13.03	29,688	+0.25(+1.94%)
Jan 08, 2016	13.05	13.21	12.78	12.78	35,381	-0.21(-1.64%)
Jan 07, 2016	13.01	13.40	12.93	13.00	30,878	-0.20(-1.55%)
Jan 06, 2016	12.90	13.38	12.89	13.20	31,065	+0.11(+0.85%)
Jan 05, 2016	12.83	13.37	12.81	13.09	88,551	+0.26(+2.06%)
Jan 04, 2016	13.08	13.08	12.37	12.83	54,397	-0.28(-2.15%)
Dec 31, 2015	13.23	13.11	13.11	13.11	24,356	-0.09(-0.65%)
Dec 30, 2015	13.42	13.42	13.13	13.19	14,109	-0.22(-1.65%)
Dec 29, 2015	13.25	13.63	13.12	13.42	18,640	+0.15(+1.16%)
Dec 28, 2015	13.52	13.65	13.18	13.26	8,370	-0.30(-2.20%)
Dec 24, 2015	13.62	13.56	13.56	13.56	6,323	-0.04(-0.31%)
Dec 23, 2015	13.58	13.60	13.50	13.60	9,993	+0.03(+0.25%)
Dec 22, 2015	13.58	13.58	13.33	13.57	90,208	+0.00(+0.00%)
Dec 21, 2015	13.58	13.58	13.34	13.57	9,872	-0.01(-0.06%)
Dec 18, 2015	13.30	13.57	13.23	13.58	73,587	+0.20(+1.47%)
Dec 17, 2015	13.49	13.49	13.36	13.38	12,301	-0.09(-0.63%)
Dec 16, 2015	13.18	13.47	13.17	13.47	18,548	+0.26(+2.01%)
Dec 15, 2015	13.12	13.30	12.91	13.20	16,806	+0.16(+1.24%)
Dec 14, 2015	13.02	13.30	12.79	13.04	13,831	+0.07(+0.53%)
Dec 11, 2015	13.00	13.39	12.31	12.97	23,663	-0.24(-1.81%)
Dec 10, 2015	13.25	13.34	13.16	13.21	16,902	-0.03(-0.26%)
Dec 09, 2015	13.30	13.30	13.19	13.25	27,408	+0.01(+0.06%)
Dec 08, 2015	13.24	13.34	13.19	13.24	17,654	-0.02(-0.13%)
Dec 07, 2015	13.32	13.36	13.20	13.25	27,747	-0.09(-0.64%)
Dec 04, 2015	13.35	13.54	13.21	13.34	16,491	+0.05(+0.39%)
Dec 03, 2015	13.19	13.48	13.19	13.29	19,556	+0.09(+0.71%)
Dec 02, 2015	13.25	13.50	13.18	13.19	11,378	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.