Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
16.25
+0.93 (+6.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.050
4.070
4.010
4.070
11,400
-0.05(-1.21%)
Feb 26, 2004
3.880
4.120
3.880
4.120
38,200
+0.18(+4.57%)
Feb 25, 2004
3.950
4.000
3.890
3.940
38,500
-0.01(-0.25%)
Feb 24, 2004
3.960
4.030
3.900
3.950
47,200
-0.05(-1.25%)
Feb 23, 2004
4.050
4.170
3.880
4.000
86,300
-0.22(-5.21%)
Feb 20, 2004
4.480
4.490
4.020
4.220
43,500
-0.25(-5.59%)
Feb 19, 2004
4.040
4.510
4.040
4.470
119,300
+0.41(+10.10%)
Feb 18, 2004
4.100
4.100
4.010
4.060
41,900
+0.01(+0.25%)
Feb 17, 2004
4.090
4.090
4.050
4.050
17,500
-0.03(-0.74%)
Feb 13, 2004
4.090
4.100
4.070
4.080
8,600
-0.03(-0.73%)
Feb 12, 2004
4.170
4.170
4.050
4.110
15,900
+0.03(+0.74%)
Feb 11, 2004
4.081
4.150
4.050
4.080
25,800
+0.01(+0.25%)
Feb 10, 2004
4.110
4.170
4.050
4.070
25,800
+0.00(+0.00%)
Feb 09, 2004
4.150
4.170
4.050
4.070
40,300
-0.08(-1.90%)
Feb 06, 2004
4.051
4.149
3.830
4.149
63,900
+0.04(+0.95%)
Feb 05, 2004
4.090
4.170
4.020
4.110
37,500
-0.01(-0.24%)
Feb 04, 2004
4.290
4.320
4.120
4.120
27,000
-0.17(-3.96%)
Feb 03, 2004
4.220
4.350
4.130
4.290
102,800
-0.01(-0.23%)
Feb 02, 2004
4.330
4.350
4.230
4.300
24,200
+0.15(+3.61%)
Jan 30, 2004
4.060
4.300
4.060
4.150
34,600
-0.07(-1.66%)
Jan 29, 2004
4.130
4.250
4.000
4.220
51,000
+0.08(+1.93%)
Jan 28, 2004
4.530
4.540
4.130
4.140
25,400
-0.15(-3.50%)
Jan 27, 2004
4.200
4.370
4.090
4.290
47,800
+0.00(+0.00%)
Jan 26, 2004
4.400
4.550
4.000
4.290
48,900
-0.11(-2.50%)
Jan 23, 2004
4.220
4.550
4.070
4.400
118,000
+0.20(+4.76%)
Jan 22, 2004
4.000
4.220
3.970
4.200
37,800
+0.20(+5.00%)
Jan 21, 2004
3.950
4.020
3.900
4.000
52,100
+0.00(+0.00%)
Jan 20, 2004
4.200
4.279
3.870
4.000
96,700
-0.25(-5.88%)
Jan 16, 2004
4.450
4.530
4.190
4.250
111,200
-0.25(-5.56%)
Jan 15, 2004
4.320
4.520
4.180
4.500
55,414
+0.23(+5.39%)
Jan 14, 2004
4.470
4.500
4.160
4.270
121,472
-0.18(-4.04%)
Jan 13, 2004
4.560
4.560
4.400
4.450
59,432
-0.05(-1.11%)
Jan 12, 2004
4.500
4.600
4.460
4.500
102,743
+0.04(+0.85%)
Jan 09, 2004
4.600
4.770
4.440
4.462
145,457
-0.30(-6.28%)
Jan 08, 2004
4.450
4.950
4.450
4.761
311,582
+0.33(+7.47%)
Jan 07, 2004
4.450
4.450
4.300
4.430
73,366
+0.06(+1.37%)
Jan 06, 2004
4.300
4.550
4.300
4.370
72,600
-0.06(-1.33%)
Jan 05, 2004
4.510
4.550
4.280
4.429
125,300
+0.06(+1.35%)
Jan 02, 2004
4.300
4.500
4.090
4.370
212,100
+0.37(+9.25%)
Dec 31, 2003
4.050
4.100
3.870
4.000
33,100
+0.00(+0.00%)
Dec 30, 2003
3.980
4.100
3.900
4.000
37,675
+0.00(+0.00%)
Dec 29, 2003
3.660
4.050
3.600
4.000
88,429
+0.42(+11.73%)
Dec 26, 2003
3.350
3.650
3.350
3.580
20,250
+0.23(+6.87%)
Dec 24, 2003
3.250
3.350
3.220
3.350
17,225
+0.09(+2.76%)
Dec 23, 2003
3.070
3.400
3.070
3.260
42,745
+0.10(+3.16%)
Dec 22, 2003
3.280
3.280
3.050
3.160
21,909
-0.05(-1.56%)
Dec 19, 2003
3.050
3.250
3.030
3.210
44,046
+0.00(+0.00%)
Dec 18, 2003
3.000
3.450
2.930
3.210
105,106
-0.05(-1.53%)
Dec 17, 2003
3.340
3.660
3.190
3.260
57,313
-0.21(-6.05%)
Dec 16, 2003
3.690
3.800
3.310
3.470
86,843
-0.34(-8.92%)
Dec 15, 2003
4.060
4.060
3.530
3.810
69,520
-0.17(-4.27%)
Dec 12, 2003
3.920
4.000
3.900
3.980
44,188
+0.06(+1.53%)
Dec 11, 2003
3.950
4.150
3.910
3.920
48,100
-0.07(-1.75%)
Dec 10, 2003
4.100
4.100
3.900
3.990
38,295
-0.10(-2.44%)
Dec 09, 2003
4.200
4.250
4.010
4.090
29,584
-0.03(-0.73%)
Dec 08, 2003
3.900
4.240
3.900
4.120
62,245
+0.21(+5.37%)
Dec 05, 2003
3.850
3.910
3.770
3.910
37,484
+0.06(+1.56%)
Dec 04, 2003
3.910
3.950
3.700
3.850
92,199
-0.06(-1.56%)
Dec 03, 2003
4.200
4.201
3.870
3.911
114,388
-0.29(-6.88%)
Dec 02, 2003
4.280
4.280
4.080
4.200
58,374
-0.06(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.