Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
16.25
+0.93 (+6.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.430
5.618
5.420
5.500
150,388
-0.05(-0.90%)
Feb 28, 2008
5.480
5.630
5.320
5.550
67,623
+0.09(+1.65%)
Feb 27, 2008
5.170
5.480
5.120
5.460
55,982
+0.16(+3.02%)
Feb 26, 2008
5.080
5.330
5.070
5.300
33,092
+0.16(+3.11%)
Feb 25, 2008
5.110
5.170
5.040
5.140
25,068
+0.07(+1.38%)
Feb 22, 2008
5.160
5.190
5.030
5.070
36,861
-0.13(-2.50%)
Feb 21, 2008
5.290
5.360
5.140
5.200
66,124
-0.11(-2.07%)
Feb 20, 2008
5.130
5.390
5.000
5.310
56,620
+0.16(+3.11%)
Feb 19, 2008
5.060
5.180
5.020
5.150
21,147
+0.08(+1.58%)
Feb 18, 2008
5.010
5.090
4.940
5.070
10,640
+0.00(+0.00%)
Feb 15, 2008
5.010
5.090
4.940
5.070
10,640
-0.08(-1.55%)
Feb 14, 2008
4.860
5.150
4.800
5.150
55,687
+0.33(+6.85%)
Feb 13, 2008
4.860
4.968
4.770
4.820
55,526
-0.16(-3.21%)
Feb 12, 2008
5.070
5.100
4.950
4.980
46,180
-0.06(-1.19%)
Feb 11, 2008
5.160
5.170
5.030
5.040
19,500
-0.06(-1.18%)
Feb 08, 2008
5.090
5.190
4.970
5.100
357,027
-0.05(-0.97%)
Feb 07, 2008
5.100
5.210
4.950
5.150
104,595
-0.11(-2.02%)
Feb 06, 2008
5.370
5.380
5.210
5.256
37,486
-0.14(-2.67%)
Feb 05, 2008
5.500
5.530
5.340
5.400
33,805
-0.11(-2.00%)
Feb 04, 2008
5.670
5.670
5.510
5.510
49,769
-0.14(-2.48%)
Feb 01, 2008
5.640
5.660
5.550
5.650
25,375
+0.07(+1.25%)
Jan 31, 2008
5.260
5.610
5.080
5.580
62,962
+0.21(+3.91%)
Jan 30, 2008
5.500
5.520
5.290
5.370
34,320
-0.10(-1.83%)
Jan 29, 2008
5.360
5.720
5.360
5.470
71,967
+0.09(+1.67%)
Jan 28, 2008
4.900
5.420
4.720
5.380
46,380
+0.45(+9.13%)
Jan 25, 2008
5.040
5.220
4.900
4.930
30,774
-0.13(-2.57%)
Jan 24, 2008
4.800
5.080
4.790
5.060
42,145
+0.37(+7.89%)
Jan 23, 2008
4.630
4.800
4.400
4.690
104,656
+0.11(+2.40%)
Jan 22, 2008
4.600
4.720
4.500
4.580
70,520
-0.23(-4.78%)
Jan 21, 2008
5.010
5.180
4.660
4.810
102,885
+0.00(+0.00%)
Jan 18, 2008
5.010
5.180
4.660
4.810
102,885
-0.15(-3.02%)
Jan 17, 2008
5.170
5.210
4.830
4.960
193,628
-0.13(-2.55%)
Jan 16, 2008
5.190
5.290
4.980
5.090
141,341
-0.17(-3.23%)
Jan 15, 2008
5.380
5.450
5.220
5.260
99,517
-0.22(-4.01%)
Jan 14, 2008
6.000
6.000
5.420
5.480
195,905
-0.48(-8.05%)
Jan 11, 2008
5.910
6.140
5.880
5.960
91,975
-0.04(-0.67%)
Jan 10, 2008
5.810
6.090
5.540
6.000
133,909
+0.19(+3.27%)
Jan 09, 2008
6.020
6.070
5.710
5.810
96,278
-0.26(-4.28%)
Jan 08, 2008
6.500
6.520
6.050
6.070
181,247
-0.18(-2.88%)
Jan 07, 2008
6.100
6.550
6.040
6.250
428,527
+0.21(+3.48%)
Jan 04, 2008
5.710
6.200
5.500
6.040
457,352
+0.40(+7.09%)
Jan 03, 2008
5.500
5.760
5.400
5.640
187,783
+0.24(+4.44%)
Jan 02, 2008
5.390
5.510
5.350
5.400
79,924
+0.05(+0.93%)
Jan 01, 2008
5.300
5.400
5.300
5.350
31,399
+0.00(+0.00%)
Dec 31, 2007
5.300
5.400
5.300
5.350
31,399
-0.01(-0.19%)
Dec 28, 2007
5.430
5.430
5.320
5.360
26,350
+0.01(+0.19%)
Dec 27, 2007
5.460
5.480
5.330
5.350
13,364
-0.11(-2.01%)
Dec 26, 2007
5.560
5.590
5.460
5.460
39,855
-0.10(-1.80%)
Dec 24, 2007
5.320
5.560
5.280
5.560
21,112
+0.16(+2.96%)
Dec 21, 2007
5.320
5.450
5.280
5.400
26,520
+0.12(+2.27%)
Dec 20, 2007
5.290
5.360
5.080
5.280
37,657
+0.10(+1.93%)
Dec 19, 2007
5.060
5.300
4.950
5.180
77,143
+0.15(+2.98%)
Dec 18, 2007
5.200
5.200
5.000
5.030
34,750
-0.18(-3.45%)
Dec 17, 2007
5.700
5.740
5.080
5.210
132,511
-0.46(-8.11%)
Dec 14, 2007
5.730
5.950
5.530
5.670
74,343
-0.13(-2.24%)
Dec 13, 2007
5.740
5.800
5.480
5.800
53,550
-0.10(-1.69%)
Dec 12, 2007
5.930
5.930
5.630
5.900
76,214
+0.05(+0.85%)
Dec 11, 2007
5.940
6.000
5.510
5.850
225,388
-0.08(-1.35%)
Dec 10, 2007
5.600
5.990
5.420
5.930
241,250
+0.45(+8.21%)
Dec 07, 2007
5.530
5.590
5.480
5.480
126,442
-0.05(-0.90%)
Dec 06, 2007
5.050
5.680
5.040
5.530
183,465
+0.48(+9.50%)
Dec 05, 2007
5.070
5.170
4.950
5.050
81,356
+0.00(+0.00%)
Dec 04, 2007
5.010
5.060
4.920
5.050
39,083
+0.07(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.