Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.840
2.840
2.600
2.704
14,660
-0.20(-6.76%)
Feb 26, 2009
2.710
2.960
2.700
2.900
6,900
+0.13(+4.69%)
Feb 25, 2009
2.810
2.860
2.760
2.770
2,400
-0.21(-7.05%)
Feb 24, 2009
2.700
3.030
2.700
2.980
20,062
+0.38(+14.62%)
Feb 23, 2009
2.790
2.790
2.600
2.600
6,303
-0.10(-3.70%)
Feb 20, 2009
2.743
2.800
2.640
2.700
14,256
-0.20(-6.90%)
Feb 19, 2009
2.776
2.952
2.680
2.900
22,785
+0.18(+6.62%)
Feb 18, 2009
2.790
2.960
2.660
2.720
21,064
-0.12(-4.23%)
Feb 17, 2009
2.770
3.000
2.770
2.840
20,682
+0.16(+5.97%)
Feb 13, 2009
2.820
2.990
2.680
2.680
15,292
-0.05(-1.83%)
Feb 12, 2009
2.690
2.850
2.640
2.730
5,396
-0.06(-2.15%)
Feb 11, 2009
2.780
2.790
2.610
2.790
42,408
+0.01(+0.36%)
Feb 10, 2009
2.890
2.900
2.730
2.780
2,746
-0.03(-1.17%)
Feb 09, 2009
2.740
2.900
2.600
2.813
15,379
+0.20(+7.78%)
Feb 06, 2009
2.850
3.170
2.550
2.610
101,927
-0.22(-7.77%)
Feb 05, 2009
2.880
2.930
2.830
2.830
11,105
+0.03(+1.07%)
Feb 04, 2009
2.650
2.890
2.650
2.800
26,100
+0.14(+5.26%)
Feb 03, 2009
2.350
2.740
2.320
2.660
35,234
+0.26(+10.83%)
Feb 02, 2009
2.250
2.570
2.250
2.400
62,519
+0.16(+7.14%)
Jan 30, 2009
2.250
2.300
2.170
2.240
82,200
+0.07(+3.23%)
Jan 29, 2009
2.170
2.250
2.170
2.170
20,395
-0.02(-0.91%)
Jan 28, 2009
2.180
2.390
2.150
2.190
48,990
+0.06(+3.06%)
Jan 27, 2009
2.220
2.380
2.050
2.125
19,886
-0.12(-5.56%)
Jan 26, 2009
2.270
2.340
2.230
2.250
5,432
-0.15(-6.25%)
Jan 23, 2009
2.440
2.440
2.280
2.400
3,200
-0.01(-0.41%)
Jan 22, 2009
2.250
2.490
2.200
2.410
22,274
+0.26(+12.09%)
Jan 21, 2009
2.070
2.400
2.070
2.150
49,450
+0.20(+10.26%)
Jan 20, 2009
1.850
2.300
1.850
1.950
22,854
+0.01(+0.52%)
Jan 16, 2009
2.040
2.090
1.940
1.940
9,335
-0.18(-8.49%)
Jan 15, 2009
1.930
2.120
1.930
2.120
6,600
-0.03(-1.40%)
Jan 14, 2009
2.250
2.250
2.080
2.150
14,022
-0.28(-11.52%)
Jan 13, 2009
2.150
2.430
2.100
2.430
8,414
+0.28(+13.02%)
Jan 12, 2009
2.150
2.160
2.150
2.150
4,937
-0.07(-3.15%)
Jan 09, 2009
2.255
2.280
2.220
2.220
1,160
-0.06(-2.63%)
Jan 08, 2009
2.200
2.370
2.180
2.280
34,964
+0.11(+5.26%)
Jan 07, 2009
2.200
2.240
2.160
2.166
29,900
-0.13(-5.83%)
Jan 06, 2009
2.290
2.460
2.270
2.300
8,000
+0.02(+0.88%)
Jan 05, 2009
2.400
2.410
2.110
2.280
14,645
-0.14(-5.79%)
Jan 02, 2009
2.440
2.440
2.270
2.420
16,398
-0.08(-3.20%)
Dec 31, 2008
2.110
2.500
2.110
2.500
26,779
+0.32(+14.68%)
Dec 30, 2008
2.240
2.250
2.170
2.180
6,600
+0.03(+1.39%)
Dec 29, 2008
2.490
2.500
2.140
2.150
15,300
-0.25(-10.41%)
Dec 26, 2008
2.560
2.560
2.390
2.400
8,380
-0.17(-6.61%)
Dec 24, 2008
2.560
2.630
2.560
2.570
4,054
+0.02(+0.78%)
Dec 23, 2008
2.420
2.650
2.420
2.550
16,991
+0.07(+2.82%)
Dec 22, 2008
2.470
2.600
2.400
2.480
20,175
+0.01(+0.40%)
Dec 19, 2008
2.240
2.470
2.170
2.470
16,546
+0.25(+11.26%)
Dec 18, 2008
2.090
2.240
2.090
2.220
22,716
+0.31(+16.23%)
Dec 17, 2008
2.020
2.160
1.910
1.910
8,536
-0.19(-9.05%)
Dec 16, 2008
1.980
2.160
1.960
2.100
21,466
+0.15(+7.69%)
Dec 15, 2008
1.980
2.000
1.950
1.950
3,426
-0.18(-8.30%)
Dec 12, 2008
2.094
2.150
2.070
2.127
10,450
-0.07(-3.34%)
Dec 11, 2008
2.100
2.220
2.060
2.200
32,871
+0.14(+6.80%)
Dec 10, 2008
1.960
2.060
1.960
2.060
23,950
+0.09(+4.57%)
Dec 09, 2008
1.880
1.980
1.880
1.970
11,904
+0.03(+1.55%)
Dec 08, 2008
1.760
1.940
1.750
1.940
30,690
+0.14(+7.77%)
Dec 05, 2008
1.890
1.890
1.720
1.800
12,222
-0.01(-0.55%)
Dec 04, 2008
1.710
1.810
1.700
1.810
10,100
+0.11(+6.47%)
Dec 03, 2008
1.700
1.770
1.530
1.700
6,740
-0.08(-4.49%)
Dec 02, 2008
1.930
1.930
1.780
1.780
1,350
-0.02(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.