Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
16.25
+0.93 (+6.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2.720
2.750
2.700
2.730
25,414
+0.02(+0.74%)
Feb 25, 2011
2.700
2.790
2.700
2.710
58,510
+0.01(+0.37%)
Feb 24, 2011
2.790
2.790
2.650
2.700
41,323
-0.09(-3.23%)
Feb 23, 2011
2.860
2.860
2.750
2.790
69,858
-0.07(-2.45%)
Feb 22, 2011
2.790
3.000
2.770
2.860
300,124
+0.07(+2.51%)
Feb 18, 2011
2.820
2.825
2.740
2.790
68,721
-0.03(-1.06%)
Feb 17, 2011
2.800
2.830
2.760
2.820
76,191
-0.01(-0.35%)
Feb 16, 2011
3.000
3.060
2.750
2.830
228,105
+0.04(+1.43%)
Feb 15, 2011
2.760
2.800
2.760
2.790
15,912
+0.03(+1.09%)
Feb 14, 2011
2.790
2.790
2.760
2.760
23,200
-0.01(-0.36%)
Feb 11, 2011
2.760
2.820
2.750
2.770
9,200
+0.02(+0.73%)
Feb 10, 2011
2.750
2.900
2.740
2.750
20,923
-0.01(-0.36%)
Feb 09, 2011
2.810
2.810
2.750
2.760
27,322
-0.07(-2.47%)
Feb 08, 2011
2.840
2.840
2.790
2.830
22,510
-0.03(-1.05%)
Feb 07, 2011
2.810
2.877
2.810
2.860
29,900
+0.05(+1.78%)
Feb 04, 2011
2.820
2.820
2.800
2.810
14,833
+0.00(+0.00%)
Feb 03, 2011
2.830
2.850
2.810
2.810
8,700
-0.03(-1.06%)
Feb 02, 2011
2.860
2.860
2.820
2.840
16,117
-0.03(-1.05%)
Feb 01, 2011
2.850
2.890
2.831
2.870
23,015
+0.03(+1.06%)
Jan 31, 2011
2.890
2.890
2.821
2.840
9,236
-0.04(-1.39%)
Jan 28, 2011
2.860
2.890
2.860
2.880
22,591
+0.01(+0.35%)
Jan 27, 2011
2.880
2.890
2.810
2.870
36,427
+0.02(+0.70%)
Jan 26, 2011
2.830
2.860
2.800
2.850
35,873
+0.02(+0.71%)
Jan 25, 2011
2.890
2.890
2.810
2.830
48,449
-0.04(-1.39%)
Jan 24, 2011
2.800
2.880
2.800
2.870
29,310
+0.02(+0.70%)
Jan 21, 2011
2.850
2.900
2.840
2.850
13,810
+0.00(+0.00%)
Jan 20, 2011
2.850
2.930
2.840
2.850
52,039
+0.00(+0.00%)
Jan 19, 2011
2.940
2.980
2.840
2.850
107,151
-0.11(-3.72%)
Jan 18, 2011
2.970
2.990
2.950
2.960
18,042
+0.02(+0.68%)
Jan 14, 2011
2.950
3.002
2.920
2.940
14,543
+0.01(+0.34%)
Jan 13, 2011
2.970
3.010
2.920
2.930
26,979
-0.02(-0.68%)
Jan 12, 2011
2.930
2.950
2.870
2.950
15,527
+0.03(+1.03%)
Jan 11, 2011
2.930
2.940
2.850
2.920
34,282
-0.01(-0.34%)
Jan 10, 2011
2.910
2.950
2.880
2.930
25,959
+0.02(+0.69%)
Jan 07, 2011
2.910
2.950
2.860
2.910
13,275
+0.01(+0.34%)
Jan 06, 2011
2.890
2.910
2.780
2.900
34,333
+0.00(+0.00%)
Jan 05, 2011
2.990
2.990
2.820
2.900
43,226
-0.12(-3.97%)
Jan 04, 2011
3.010
3.040
2.990
3.020
46,602
+0.02(+0.67%)
Jan 03, 2011
2.870
3.010
2.870
3.000
41,439
+0.14(+4.90%)
Dec 31, 2010
2.760
2.860
2.760
2.860
31,228
+0.07(+2.51%)
Dec 30, 2010
2.770
2.790
2.700
2.790
79,913
-0.01(-0.36%)
Dec 29, 2010
2.810
2.860
2.780
2.800
47,230
-0.02(-0.71%)
Dec 28, 2010
2.850
2.852
2.800
2.820
43,304
-0.04(-1.40%)
Dec 27, 2010
2.890
2.900
2.810
2.860
43,248
-0.02(-0.69%)
Dec 23, 2010
2.880
2.900
2.840
2.880
26,904
-0.01(-0.35%)
Dec 22, 2010
2.910
2.920
2.880
2.890
31,511
-0.03(-1.03%)
Dec 21, 2010
2.970
2.970
2.920
2.920
52,983
-0.05(-1.68%)
Dec 20, 2010
2.970
3.000
2.970
2.970
59,623
+0.01(+0.34%)
Dec 17, 2010
2.970
2.981
2.960
2.960
58,238
-0.04(-1.33%)
Dec 16, 2010
3.010
3.040
2.970
3.000
37,537
-0.02(-0.66%)
Dec 15, 2010
2.970
3.060
2.960
3.020
65,843
+0.05(+1.68%)
Dec 14, 2010
2.950
2.990
2.920
2.970
35,218
+0.03(+1.02%)
Dec 13, 2010
2.980
2.992
2.935
2.940
38,372
-0.03(-1.01%)
Dec 10, 2010
2.890
3.000
2.890
2.970
45,625
+0.07(+2.41%)
Dec 09, 2010
2.920
2.930
2.900
2.900
47,097
-0.01(-0.34%)
Dec 08, 2010
2.900
2.940
2.900
2.910
36,523
+0.01(+0.34%)
Dec 07, 2010
2.970
2.990
2.890
2.900
95,989
-0.07(-2.36%)
Dec 06, 2010
3.020
3.020
2.860
2.970
97,370
-0.04(-1.33%)
Dec 03, 2010
2.950
3.010
2.940
3.010
40,877
+0.07(+2.38%)
Dec 02, 2010
2.920
2.970
2.910
2.940
54,773
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.