Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.780
5.850
5.730
5.730
23,479
-0.09(-1.55%)
Feb 28, 2012
5.990
5.990
5.790
5.820
34,538
-0.10(-1.69%)
Feb 27, 2012
5.360
6.030
5.320
5.920
117,768
+0.61(+11.49%)
Feb 24, 2012
5.450
5.520
5.200
5.310
24,919
-0.15(-2.75%)
Feb 23, 2012
5.390
5.699
5.210
5.460
35,401
+0.15(+2.82%)
Feb 22, 2012
5.100
5.420
5.030
5.310
75,802
-0.04(-0.75%)
Feb 21, 2012
5.730
5.780
5.260
5.350
61,997
-0.29(-5.14%)
Feb 17, 2012
5.800
5.900
5.500
5.640
66,676
-0.21(-3.59%)
Feb 16, 2012
5.760
5.900
5.600
5.850
91,682
+0.09(+1.56%)
Feb 15, 2012
5.640
6.030
5.630
5.760
131,601
+0.10(+1.77%)
Feb 14, 2012
4.960
5.929
4.960
5.660
196,153
+0.54(+10.55%)
Feb 13, 2012
5.250
5.250
5.000
5.120
49,464
-0.13(-2.48%)
Feb 10, 2012
5.440
5.470
5.110
5.250
39,359
-0.24(-4.37%)
Feb 09, 2012
5.200
5.500
4.890
5.490
124,839
+0.29(+5.58%)
Feb 08, 2012
4.350
5.200
4.300
5.200
320,838
+1.04(+25.00%)
Feb 07, 2012
4.120
4.350
4.100
4.160
36,564
+0.05(+1.22%)
Feb 06, 2012
4.100
4.250
4.060
4.110
49,085
-0.07(-1.67%)
Feb 03, 2012
4.100
4.250
4.060
4.180
19,963
+0.09(+2.20%)
Feb 02, 2012
4.120
4.170
4.070
4.090
19,224
-0.07(-1.68%)
Feb 01, 2012
4.100
4.212
4.100
4.160
34,730
+0.07(+1.71%)
Jan 31, 2012
4.150
4.150
3.990
4.090
50,705
-0.06(-1.45%)
Jan 30, 2012
4.240
4.290
4.100
4.150
13,677
-0.15(-3.49%)
Jan 27, 2012
4.190
4.360
3.950
4.300
47,638
+0.12(+2.87%)
Jan 26, 2012
4.150
4.240
4.140
4.180
25,909
+0.02(+0.48%)
Jan 25, 2012
4.150
4.239
4.114
4.160
15,319
-0.02(-0.48%)
Jan 24, 2012
3.800
4.260
3.800
4.180
44,406
+0.33(+8.57%)
Jan 23, 2012
3.826
3.860
3.800
3.850
7,695
+0.00(+0.00%)
Jan 20, 2012
3.710
3.870
3.710
3.850
14,482
+0.10(+2.67%)
Jan 19, 2012
3.860
3.860
3.650
3.750
38,033
-0.10(-2.59%)
Jan 18, 2012
3.890
3.900
3.780
3.850
1,300
-0.05(-1.28%)
Jan 17, 2012
3.790
3.900
3.790
3.900
7,292
+0.10(+2.63%)
Jan 13, 2012
3.900
3.910
3.780
3.800
31,966
-0.05(-1.30%)
Jan 12, 2012
3.850
3.860
3.780
3.850
6,545
-0.01(-0.26%)
Jan 11, 2012
3.820
3.860
3.801
3.860
8,408
+0.01(+0.26%)
Jan 10, 2012
3.830
3.880
3.830
3.850
11,495
+0.03(+0.79%)
Jan 09, 2012
3.880
3.940
3.710
3.820
40,132
-0.10(-2.55%)
Jan 06, 2012
3.850
3.930
3.810
3.920
32,078
+0.06(+1.55%)
Jan 05, 2012
3.890
3.950
3.860
3.860
45,086
-0.07(-1.78%)
Jan 04, 2012
3.840
3.950
3.840
3.930
29,183
-0.01(-0.25%)
Dec 30, 2011
3.850
3.950
3.850
3.940
8,428
+0.04(+1.03%)
Dec 29, 2011
3.900
3.910
3.720
3.900
22,370
-0.05(-1.27%)
Dec 28, 2011
3.950
3.950
3.900
3.950
3,384
+0.00(+0.00%)
Dec 27, 2011
3.800
3.950
3.800
3.950
45,390
+0.17(+4.50%)
Dec 23, 2011
3.870
3.870
3.770
3.780
25,263
-0.03(-0.79%)
Dec 21, 2011
3.810
3.820
3.810
3.810
1,200
-0.06(-1.55%)
Dec 20, 2011
3.750
3.890
3.745
3.870
41,183
+0.17(+4.59%)
Dec 19, 2011
3.720
3.830
3.700
3.700
19,435
+0.00(+0.00%)
Dec 16, 2011
3.820
3.900
3.690
3.700
40,239
-0.12(-3.14%)
Dec 15, 2011
3.790
3.890
3.750
3.820
48,655
+0.07(+1.87%)
Dec 14, 2011
3.810
3.820
3.730
3.750
4,578
-0.09(-2.34%)
Dec 13, 2011
3.750
3.840
3.700
3.840
7,278
+0.11(+2.95%)
Dec 12, 2011
3.770
3.820
3.620
3.730
8,935
-0.07(-1.84%)
Dec 09, 2011
3.950
4.000
3.780
3.800
8,011
+0.02(+0.53%)
Dec 08, 2011
3.700
3.800
3.700
3.780
21,099
+0.00(+0.00%)
Dec 07, 2011
3.910
3.910
3.690
3.780
4,301
-0.17(-4.30%)
Dec 06, 2011
4.040
4.200
3.880
3.950
22,637
+0.00(+0.00%)
Dec 05, 2011
3.640
4.390
3.640
3.950
47,783
+0.31(+8.52%)
Dec 02, 2011
3.570
3.650
3.560
3.640
8,662
+0.11(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.