Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.120
1.200
1.120
1.160
52,712
+0.04(+3.57%)
Feb 27, 2018
1.150
1.160
1.120
1.120
27,179
-0.03(-2.61%)
Feb 26, 2018
1.240
1.240
1.130
1.150
12,101
+0.03(+2.68%)
Feb 23, 2018
1.130
1.350
1.110
1.120
71,168
+0.01(+0.91%)
Feb 22, 2018
1.100
1.130
1.100
1.110
17,295
-0.03(-2.64%)
Feb 21, 2018
1.140
1.140
1.110
1.140
4,347
+0.04(+3.64%)
Feb 20, 2018
1.140
1.150
1.100
1.100
20,518
-0.07(-5.69%)
Feb 16, 2018
1.166
1.166
1.166
0
-0.02(-1.98%)
Feb 15, 2018
1.190
1.190
1.190
1.190
272
+0.04(+3.48%)
Feb 14, 2018
1.190
1.190
1.140
1.150
10,331
+0.01(+0.88%)
Feb 13, 2018
1.122
1.190
1.120
1.140
4,094
-0.04(-3.39%)
Feb 12, 2018
1.140
1.200
1.120
1.180
9,839
+0.08(+7.27%)
Feb 09, 2018
1.100
1.114
1.020
1.100
10,925
+0.01(+0.92%)
Feb 08, 2018
1.150
1.180
1.090
1.090
17,920
-0.07(-6.03%)
Feb 07, 2018
1.140
1.140
1.090
1.160
37,482
+0.05(+4.50%)
Feb 06, 2018
1.090
1.150
1.080
1.110
28,112
-0.02(-1.68%)
Feb 05, 2018
1.130
1.080
1.129
8,151
+0.01(+0.80%)
Feb 02, 2018
1.091
1.160
1.060
1.120
33,364
+0.01(+0.90%)
Feb 01, 2018
1.190
1.190
1.070
1.110
29,245
-0.05(-4.31%)
Jan 31, 2018
1.180
1.190
1.150
1.160
6,254
+0.00(+0.00%)
Jan 30, 2018
1.150
1.150
1.110
1.160
19,477
-0.02(-2.09%)
Jan 29, 2018
1.230
1.230
1.140
1.185
25,049
-0.04(-2.89%)
Jan 26, 2018
1.190
1.230
1.190
1.220
8,211
-0.01(-0.81%)
Jan 25, 2018
1.230
1.230
1.170
1.230
23,727
-0.01(-0.81%)
Jan 24, 2018
1.230
1.260
1.200
1.240
4,518
+0.01(+0.81%)
Jan 23, 2018
1.260
1.280
1.196
1.230
8,976
-0.04(-3.15%)
Jan 22, 2018
1.240
1.270
1.190
1.270
25,175
+0.02(+1.60%)
Jan 19, 2018
1.230
1.250
1.196
1.250
11,046
+0.02(+1.63%)
Jan 18, 2018
1.190
1.230
1.190
1.230
13,373
+0.05(+4.24%)
Jan 17, 2018
1.200
1.230
1.164
1.180
27,980
-0.02(-1.67%)
Jan 16, 2018
1.200
1.200
1.200
1.200
14,187
+0.00(+0.00%)
Jan 12, 2018
1.200
1.200
1.200
0
-0.06(-4.76%)
Jan 11, 2018
1.260
1.260
1.200
1.260
4,616
+0.00(+0.08%)
Jan 10, 2018
1.210
1.280
1.210
1.259
4,044
+0.03(+2.36%)
Jan 09, 2018
1.240
1.250
1.200
1.230
28,031
+0.01(+0.82%)
Jan 08, 2018
1.240
1.240
1.191
1.220
6,355
-0.03(-2.40%)
Jan 05, 2018
1.230
1.250
1.220
1.250
24,441
+0.03(+2.46%)
Jan 04, 2018
1.260
1.290
1.180
1.220
40,800
-0.04(-3.17%)
Jan 03, 2018
1.270
1.340
1.230
1.260
27,219
-0.01(-0.79%)
Jan 02, 2018
1.380
1.380
1.250
1.270
15,591
-0.09(-6.62%)
Dec 29, 2017
1.360
1.360
1.360
0
+0.09(+7.09%)
Dec 28, 2017
1.240
1.280
1.202
1.270
28,196
+0.02(+1.60%)
Dec 27, 2017
1.200
1.250
1.153
1.250
80,544
+0.03(+2.46%)
Dec 26, 2017
1.250
1.300
1.100
1.220
118,350
-0.03(-2.40%)
Dec 22, 2017
1.240
1.300
1.230
1.250
68,901
+0.00(+0.00%)
Dec 21, 2017
1.300
1.300
1.230
1.250
102,219
-0.04(-3.10%)
Dec 20, 2017
1.250
1.300
1.151
1.290
248,532
+0.07(+5.74%)
Dec 19, 2017
1.190
1.250
1.187
1.220
153,260
+0.03(+2.52%)
Dec 18, 2017
1.170
1.210
1.110
1.190
317,182
+0.03(+2.59%)
Dec 15, 2017
1.100
1.170
1.080
1.160
260,083
+0.07(+6.42%)
Dec 14, 2017
1.101
1.120
1.083
1.090
91,350
+0.01(+0.93%)
Dec 13, 2017
1.060
1.100
1.050
1.080
141,753
+0.02(+1.89%)
Dec 12, 2017
1.050
1.100
1.050
1.060
73,790
+0.00(+0.00%)
Dec 11, 2017
1.110
1.120
1.060
1.060
74,327
-0.06(-5.36%)
Dec 08, 2017
1.120
1.120
1.100
1.120
27,115
+0.01(+0.90%)
Dec 07, 2017
1.100
1.140
1.100
1.110
40,521
+0.02(+1.83%)
Dec 06, 2017
1.130
1.140
1.080
1.090
73,651
-0.04(-3.54%)
Dec 05, 2017
1.070
1.120
1.070
1.130
61,985
+0.03(+2.73%)
Dec 04, 2017
1.170
1.170
1.170
1.100
52,193
-0.07(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.