Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.500
1.500
1.470
1.490
8,656
+0.02(+1.36%)
Feb 27, 2019
1.430
1.500
1.430
1.470
16,580
+0.05(+3.52%)
Feb 26, 2019
1.410
1.527
1.410
1.420
17,464
+0.02(+1.43%)
Feb 25, 2019
1.450
1.480
1.400
1.400
22,498
-0.06(-4.11%)
Feb 22, 2019
1.430
1.460
1.350
1.460
73,500
+0.01(+0.69%)
Feb 21, 2019
1.400
1.540
1.390
1.450
26,470
+0.06(+4.32%)
Feb 20, 2019
1.430
1.470
1.370
1.390
109,463
-0.03(-2.11%)
Feb 19, 2019
1.480
1.550
1.420
1.420
51,943
-0.05(-3.40%)
Feb 15, 2019
1.480
1.510
1.470
1.470
28,200
+0.00(+0.00%)
Feb 14, 2019
1.440
1.540
1.440
1.470
118,895
+0.02(+1.38%)
Feb 13, 2019
1.430
1.460
1.430
1.450
35,803
+0.03(+2.11%)
Feb 12, 2019
1.448
1.448
1.412
1.420
49,065
-0.01(-0.70%)
Feb 11, 2019
1.370
1.587
1.370
1.430
120,204
+0.08(+5.93%)
Feb 08, 2019
1.390
1.470
1.350
1.350
54,700
-0.05(-3.72%)
Feb 07, 2019
1.400
1.430
1.383
1.402
9,585
+0.00(+0.14%)
Feb 06, 2019
1.400
1.463
1.390
1.400
35,850
-0.01(-0.70%)
Feb 05, 2019
1.410
1.430
1.380
1.410
33,791
-0.01(-0.70%)
Feb 04, 2019
1.400
1.420
1.400
1.420
11,862
+0.04(+2.90%)
Feb 01, 2019
1.360
1.430
1.360
1.380
49,000
+0.03(+2.22%)
Jan 31, 2019
1.430
1.430
1.350
1.350
145,756
-0.08(-5.59%)
Jan 30, 2019
1.450
1.500
1.350
1.430
119,698
+0.00(+0.00%)
Jan 29, 2019
1.460
1.490
1.430
1.430
3,028
-0.04(-2.72%)
Jan 28, 2019
1.470
1.480
1.434
1.470
10,744
-0.05(-3.29%)
Jan 25, 2019
1.480
1.530
1.450
1.520
22,200
+0.00(+0.00%)
Jan 24, 2019
1.530
1.530
1.430
1.520
125,496
+0.00(+0.00%)
Jan 23, 2019
1.430
1.520
1.400
1.520
25,327
+0.11(+7.80%)
Jan 22, 2019
1.420
1.500
1.390
1.410
49,368
-0.02(-1.40%)
Jan 18, 2019
1.470
1.500
1.390
1.430
94,300
-0.02(-1.38%)
Jan 17, 2019
1.470
1.500
1.450
1.450
30,672
-0.05(-3.33%)
Jan 16, 2019
1.510
1.540
1.438
1.500
25,174
+0.01(+0.67%)
Jan 15, 2019
1.480
1.540
1.480
1.490
19,420
-0.02(-1.32%)
Jan 14, 2019
1.580
1.580
1.510
1.510
6,494
-0.09(-5.63%)
Jan 11, 2019
1.650
1.650
1.530
1.600
32,000
-0.03(-1.84%)
Jan 10, 2019
1.640
1.700
1.560
1.630
56,485
+0.01(+0.62%)
Jan 09, 2019
1.540
1.660
1.528
1.620
107,909
+0.08(+5.19%)
Jan 08, 2019
1.520
1.540
1.510
1.540
51,820
+0.05(+3.36%)
Jan 07, 2019
1.470
1.510
1.470
1.490
11,341
+0.01(+0.68%)
Jan 04, 2019
1.470
1.530
1.470
1.480
112,400
+0.00(+0.00%)
Jan 03, 2019
1.540
1.540
1.460
1.480
23,551
-0.06(-3.90%)
Jan 02, 2019
1.470
1.540
1.401
1.540
49,208
+0.04(+2.67%)
Dec 31, 2018
1.450
1.510
1.420
1.500
91,100
-0.01(-0.66%)
Dec 28, 2018
1.520
1.540
1.350
1.510
81,200
+0.01(+0.67%)
Dec 27, 2018
1.560
1.590
1.440
1.500
69,156
-0.01(-0.66%)
Dec 26, 2018
1.530
1.530
1.390
1.510
45,994
+0.01(+0.67%)
Dec 24, 2018
1.600
1.600
1.380
1.500
51,200
-0.12(-7.41%)
Dec 21, 2018
1.600
1.640
1.500
1.620
92,700
+0.01(+0.62%)
Dec 20, 2018
1.561
1.660
1.542
1.610
10,050
-0.03(-1.83%)
Dec 19, 2018
1.650
1.700
1.540
1.640
58,546
-0.01(-0.61%)
Dec 18, 2018
1.670
1.748
1.575
1.650
28,808
-0.05(-2.94%)
Dec 17, 2018
1.730
1.780
1.640
1.700
18,156
-0.03(-1.73%)
Dec 14, 2018
1.750
1.750
1.710
1.730
14,800
-0.02(-1.14%)
Dec 13, 2018
1.660
1.820
1.610
1.750
39,756
+0.05(+2.94%)
Dec 12, 2018
1.800
1.840
1.700
1.700
35,168
-0.07(-3.95%)
Dec 11, 2018
1.850
1.850
1.670
1.770
19,626
-0.08(-4.32%)
Dec 10, 2018
1.820
1.850
1.653
1.850
35,675
+0.04(+2.21%)
Dec 07, 2018
1.650
1.880
1.650
1.810
121,200
+0.17(+10.37%)
Dec 06, 2018
1.700
1.806
1.620
1.640
27,032
-0.15(-8.38%)
Dec 04, 2018
2.000
2.020
1.700
1.790
74,800
-0.21(-10.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.