Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
15.60
15.59
15.44
15.44
291,866
-0.17(-1.08%)
Feb 27, 2006
15.45
15.67
15.43
15.60
302,396
+0.10(+0.63%)
Feb 24, 2006
15.53
15.68
15.34
15.51
399,493
-0.08(-0.48%)
Feb 23, 2006
15.26
15.59
15.07
15.58
626,036
+0.38(+2.48%)
Feb 22, 2006
14.90
15.21
14.90
15.21
418,227
+0.31(+2.11%)
Feb 21, 2006
14.66
15.00
14.46
14.89
760,349
+0.36(+2.50%)
Feb 17, 2006
14.56
14.82
14.08
14.53
527,265
+0.05(+0.37%)
Feb 16, 2006
14.39
14.85
14.24
14.47
720,028
+0.19(+1.30%)
Feb 15, 2006
14.21
14.32
13.61
14.29
860,688
+0.10(+0.69%)
Feb 14, 2006
14.01
14.41
13.96
14.19
606,547
+0.25(+1.78%)
Feb 13, 2006
14.39
14.39
13.80
13.94
438,784
-0.27(-1.93%)
Feb 10, 2006
14.23
14.32
13.84
14.22
585,392
+0.05(+0.38%)
Feb 09, 2006
13.40
14.41
13.30
14.16
1,755,192
+1.43(+11.25%)
Feb 08, 2006
12.26
12.83
12.19
12.73
734,615
+0.59(+4.86%)
Feb 07, 2006
12.73
12.73
12.01
12.14
631,531
-0.43(-3.45%)
Feb 06, 2006
12.36
12.67
12.25
12.58
291,115
+0.22(+1.76%)
Feb 03, 2006
12.98
12.98
12.11
12.36
701,673
-0.41(-3.23%)
Feb 02, 2006
13.37
13.37
12.72
12.77
577,132
-0.62(-4.60%)
Feb 01, 2006
13.60
13.64
13.22
13.39
400,578
-0.21(-1.53%)
Jan 31, 2006
13.33
13.61
13.22
13.60
298,886
+0.16(+1.22%)
Jan 30, 2006
12.96
13.52
12.95
13.43
363,950
-0.03(-0.23%)
Jan 27, 2006
13.20
13.47
12.83
13.46
503,988
+0.39(+2.95%)
Jan 26, 2006
13.15
13.34
12.77
13.08
553,553
+0.23(+1.79%)
Jan 25, 2006
12.77
13.02
12.71
12.85
429,531
-0.05(-0.38%)
Jan 24, 2006
13.29
13.33
12.69
12.90
398,426
-0.06(-0.48%)
Jan 23, 2006
13.29
13.29
12.90
12.96
281,061
-0.06(-0.44%)
Jan 20, 2006
13.29
13.40
13.02
13.02
268,799
-0.17(-1.31%)
Jan 19, 2006
13.37
13.47
13.07
13.19
266,532
-0.09(-0.67%)
Jan 18, 2006
13.28
13.35
12.98
13.28
327,804
+0.11(+0.81%)
Jan 17, 2006
13.55
13.55
12.98
13.17
317,234
-0.29(-2.14%)
Jan 13, 2006
13.59
13.59
13.41
13.46
181,245
-0.03(-0.23%)
Jan 12, 2006
13.65
13.65
13.40
13.49
332,494
-0.12(-0.86%)
Jan 11, 2006
13.44
13.70
13.44
13.61
349,082
+0.10(+0.71%)
Jan 10, 2006
13.84
13.84
13.44
13.51
527,174
-0.39(-2.78%)
Jan 09, 2006
13.26
13.96
13.26
13.90
637,777
+0.60(+4.54%)
Jan 06, 2006
13.11
13.41
12.97
13.29
480,368
+0.21(+1.59%)
Jan 05, 2006
12.69
13.16
12.55
13.09
469,996
+0.49(+3.91%)
Jan 04, 2006
12.47
13.07
12.47
12.59
517,479
+0.22(+1.75%)
Jan 03, 2006
12.06
12.43
11.88
12.38
395,744
+0.26(+2.12%)
Dec 30, 2005
12.05
12.23
11.94
12.12
341,751
+0.04(+0.33%)
Dec 29, 2005
12.16
12.20
12.01
12.08
354,952
-0.02(-0.18%)
Dec 28, 2005
12.18
12.25
12.00
12.10
327,306
+0.04(+0.33%)
Dec 27, 2005
12.26
12.62
11.65
12.06
554,683
-0.20(-1.63%)
Dec 23, 2005
12.44
12.45
12.19
12.26
257,376
-0.07(-0.58%)
Dec 22, 2005
12.36
12.36
12.08
12.33
424,748
+0.10(+0.83%)
Dec 21, 2005
12.44
12.52
12.14
12.23
541,735
-0.09(-0.72%)
Dec 20, 2005
12.32
12.71
12.26
12.32
898,537
-0.09(-0.71%)
Dec 19, 2005
12.47
12.71
11.98
12.41
991,297
-0.12(-0.92%)
Dec 16, 2005
13.63
13.74
12.45
12.52
1,332,440
-1.17(-8.52%)
Dec 15, 2005
14.12
14.19
13.30
13.69
708,713
-0.51(-3.62%)
Dec 14, 2005
13.39
14.25
13.01
14.20
1,144,858
+0.82(+6.13%)
Dec 13, 2005
13.77
13.93
12.70
13.38
1,654,817
+0.63(+4.94%)
Dec 12, 2005
12.56
12.79
12.48
12.75
481,739
+0.27(+2.20%)
Dec 09, 2005
12.58
12.58
12.22
12.48
256,284
+0.14(+1.15%)
Dec 08, 2005
12.28
12.63
12.24
12.34
379,045
+0.06(+0.51%)
Dec 07, 2005
12.46
12.79
12.15
12.28
804,947
-0.08(-0.61%)
Dec 06, 2005
11.93
12.56
11.93
12.35
1,176,055
+0.39(+3.22%)
Dec 05, 2005
11.22
12.02
11.17
11.97
453,514
+0.66(+5.80%)
Dec 02, 2005
11.49
11.64
11.26
11.31
365,448
-0.12(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.