Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
14.58
14.95
14.29
14.66
396,712
+0.09(+0.61%)
Feb 27, 2007
15.12
15.12
14.44
14.58
432,704
-0.65(-4.25%)
Feb 26, 2007
15.86
15.93
15.18
15.22
401,027
-0.51(-3.27%)
Feb 23, 2007
15.83
15.83
15.52
15.74
335,708
-0.09(-0.56%)
Feb 22, 2007
15.52
15.85
15.34
15.83
510,574
+0.35(+2.29%)
Feb 21, 2007
15.56
15.69
15.27
15.47
703,678
-0.21(-1.36%)
Feb 20, 2007
15.90
15.94
15.54
15.68
569,517
-0.28(-1.78%)
Feb 16, 2007
15.92
16.07
15.66
15.97
471,047
+0.11(+0.67%)
Feb 15, 2007
14.93
15.93
14.92
15.86
612,260
+1.02(+6.87%)
Feb 14, 2007
14.63
14.90
14.58
14.84
630,850
+0.22(+1.49%)
Feb 13, 2007
14.86
14.93
14.24
14.62
666,772
-0.23(-1.52%)
Feb 12, 2007
14.15
15.06
14.05
14.85
1,202,683
+1.41(+10.45%)
Feb 09, 2007
13.87
14.19
13.33
13.45
433,074
-0.50(-3.56%)
Feb 08, 2007
14.06
14.15
13.81
13.94
295,419
-0.25(-1.78%)
Feb 07, 2007
14.12
14.29
14.06
14.20
241,534
+0.01(+0.09%)
Feb 06, 2007
14.35
14.35
14.14
14.18
211,639
-0.13(-0.93%)
Feb 05, 2007
14.41
14.45
14.17
14.31
450,784
-0.10(-0.68%)
Feb 02, 2007
14.37
14.45
14.20
14.41
125,219
+0.02(+0.12%)
Feb 01, 2007
14.36
14.52
14.31
14.39
527,887
+0.11(+0.78%)
Jan 31, 2007
14.23
14.49
14.13
14.28
317,511
+0.01(+0.06%)
Jan 30, 2007
14.03
14.32
13.92
14.27
411,934
+0.29(+2.06%)
Jan 29, 2007
13.83
14.10
13.83
13.99
308,628
+0.19(+1.35%)
Jan 26, 2007
13.58
13.80
13.41
13.80
315,874
+0.20(+1.43%)
Jan 25, 2007
13.63
13.81
13.32
13.61
384,475
-0.02(-0.13%)
Jan 24, 2007
13.36
13.64
13.36
13.62
389,742
+0.22(+1.62%)
Jan 23, 2007
13.29
13.46
13.29
13.41
261,488
+0.00(+0.00%)
Jan 22, 2007
13.45
13.61
13.32
13.41
201,781
-0.08(-0.62%)
Jan 19, 2007
13.32
13.57
13.24
13.49
342,602
+0.15(+1.13%)
Jan 18, 2007
13.35
13.35
13.27
13.34
234,837
-0.01(-0.07%)
Jan 17, 2007
13.55
13.72
13.24
13.35
240,162
-0.18(-1.31%)
Jan 16, 2007
14.19
14.19
13.41
13.53
488,678
-0.53(-3.75%)
Jan 12, 2007
13.98
14.14
13.91
14.05
445,914
+0.10(+0.70%)
Jan 11, 2007
13.70
14.24
13.70
13.96
708,573
+0.29(+2.11%)
Jan 10, 2007
13.43
13.68
13.40
13.67
400,105
+0.22(+1.61%)
Jan 09, 2007
13.41
13.61
13.41
13.45
442,966
+0.04(+0.26%)
Jan 08, 2007
13.42
13.48
13.17
13.41
720,761
+0.13(+0.97%)
Jan 05, 2007
13.24
13.41
13.09
13.29
615,127
-0.03(-0.23%)
Jan 04, 2007
13.12
13.40
12.87
13.32
417,688
+0.16(+1.21%)
Jan 03, 2007
13.54
13.58
12.95
13.16
1,003,821
-0.34(-2.50%)
Dec 29, 2006
13.48
13.54
13.42
13.49
478,223
+0.05(+0.36%)
Dec 28, 2006
13.41
13.53
13.35
13.45
438,486
-0.02(-0.13%)
Dec 27, 2006
13.43
13.52
13.30
13.46
399,015
+0.01(+0.07%)
Dec 26, 2006
13.52
13.52
13.06
13.45
561,369
+0.22(+1.67%)
Dec 22, 2006
13.03
13.50
13.02
13.23
623,843
+0.19(+1.46%)
Dec 21, 2006
12.94
13.11
12.90
13.04
598,081
+0.12(+0.93%)
Dec 20, 2006
12.81
13.09
12.69
12.92
1,071,405
+0.18(+1.39%)
Dec 19, 2006
12.59
12.86
12.49
12.75
924,909
+0.09(+0.70%)
Dec 18, 2006
12.57
12.90
12.25
12.66
1,671,913
-0.37(-2.86%)
Dec 15, 2006
13.46
13.46
12.71
13.03
1,963,985
-0.39(-2.94%)
Dec 14, 2006
15.92
15.92
13.21
13.42
3,768,869
-1.24(-8.46%)
Dec 13, 2006
14.76
14.84
14.45
14.66
442,605
+0.26(+1.78%)
Dec 12, 2006
14.65
14.85
14.41
14.41
432,231
-0.29(-1.99%)
Dec 11, 2006
14.83
14.85
14.63
14.70
242,312
-0.06(-0.39%)
Dec 08, 2006
14.65
14.82
14.65
14.76
195,023
+0.05(+0.36%)
Dec 07, 2006
14.83
14.83
14.70
14.70
116,891
-0.01(-0.06%)
Dec 06, 2006
14.87
14.88
14.67
14.71
217,564
-0.09(-0.60%)
Dec 05, 2006
14.92
14.96
14.77
14.80
529,818
-0.08(-0.51%)
Dec 04, 2006
14.62
14.94
14.59
14.88
415,992
+0.25(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.