Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3.913
3.913
3.850
3.873
68,309
-0.01(-0.23%)
Feb 25, 2011
3.788
3.900
3.752
3.882
50,367
+0.09(+2.36%)
Feb 24, 2011
3.734
3.801
3.680
3.792
61,441
+0.08(+2.17%)
Feb 23, 2011
3.716
3.774
3.707
3.712
42,668
-0.01(-0.36%)
Feb 22, 2011
3.747
3.747
3.698
3.725
80,719
-0.04(-1.07%)
Feb 18, 2011
3.756
3.788
3.752
3.765
85,047
+0.03(+0.72%)
Feb 17, 2011
3.716
3.743
3.698
3.739
26,447
+0.00(+0.00%)
Feb 16, 2011
3.730
3.743
3.716
3.739
51,683
+0.01(+0.24%)
Feb 15, 2011
3.721
3.739
3.698
3.730
35,273
-0.01(-0.36%)
Feb 14, 2011
3.694
3.833
3.694
3.743
60,724
+0.03(+0.84%)
Feb 11, 2011
3.694
3.716
3.667
3.712
41,663
+0.01(+0.36%)
Feb 10, 2011
3.618
3.716
3.618
3.698
26,563
+0.06(+1.72%)
Feb 09, 2011
3.483
3.636
3.483
3.636
74,503
+0.16(+4.50%)
Feb 08, 2011
3.403
3.492
3.394
3.479
28,169
+0.06(+1.83%)
Feb 07, 2011
3.403
3.452
3.394
3.416
35,113
+0.02(+0.53%)
Feb 04, 2011
3.456
3.456
3.389
3.398
25,899
-0.05(-1.43%)
Feb 03, 2011
3.488
3.488
3.425
3.447
36,359
-0.01(-0.39%)
Feb 02, 2011
3.479
3.535
3.461
3.461
10,991
-0.04(-1.28%)
Feb 01, 2011
3.470
3.524
3.430
3.506
34,900
+0.07(+2.02%)
Jan 31, 2011
3.434
3.519
3.389
3.436
32,526
+0.04(+1.12%)
Jan 28, 2011
3.649
3.649
3.389
3.398
51,341
-0.24(-6.64%)
Jan 27, 2011
3.627
3.698
3.618
3.640
27,014
+0.00(+0.00%)
Jan 26, 2011
3.577
3.662
3.550
3.640
38,834
+0.09(+2.65%)
Jan 25, 2011
3.389
3.559
3.389
3.546
34,436
+0.16(+4.62%)
Jan 24, 2011
3.398
3.425
3.376
3.389
34,885
+0.03(+0.80%)
Jan 21, 2011
3.439
3.533
3.362
3.362
58,290
-0.04(-1.31%)
Jan 20, 2011
3.591
3.680
3.407
3.407
51,437
-0.17(-4.87%)
Jan 19, 2011
3.900
3.900
3.564
3.582
52,929
-0.34(-8.57%)
Jan 18, 2011
3.949
3.949
3.864
3.918
53,539
-0.02(-0.57%)
Jan 14, 2011
3.855
3.944
3.855
3.940
84,165
+0.07(+1.73%)
Jan 13, 2011
3.828
3.895
3.783
3.873
176,375
+0.02(+0.58%)
Jan 12, 2011
3.770
3.850
3.739
3.850
66,239
+0.12(+3.12%)
Jan 11, 2011
3.671
3.752
3.671
3.734
38,791
+0.08(+2.21%)
Jan 10, 2011
3.662
3.712
3.582
3.653
42,327
-0.03(-0.73%)
Jan 07, 2011
3.716
3.721
3.662
3.680
20,369
-0.05(-1.32%)
Jan 06, 2011
3.783
3.846
3.698
3.730
49,152
-0.09(-2.23%)
Jan 05, 2011
3.765
3.815
3.743
3.815
28,028
+0.05(+1.43%)
Jan 04, 2011
3.819
3.819
3.671
3.761
85,061
-0.04(-1.18%)
Jan 03, 2011
3.640
3.846
3.627
3.806
116,846
+0.18(+4.94%)
Dec 31, 2010
3.622
3.676
3.542
3.627
42,159
+0.02(+0.50%)
Dec 30, 2010
3.694
3.705
3.600
3.609
42,943
-0.09(-2.30%)
Dec 29, 2010
3.671
3.756
3.667
3.694
33,951
+0.02(+0.61%)
Dec 28, 2010
3.743
3.743
3.667
3.671
35,162
-0.08(-2.15%)
Dec 27, 2010
3.770
3.792
3.734
3.752
63,077
-0.02(-0.47%)
Dec 23, 2010
3.783
3.783
3.703
3.770
131,854
+0.00(+0.00%)
Dec 22, 2010
3.752
3.774
3.712
3.770
44,255
+0.04(+1.08%)
Dec 21, 2010
3.667
3.779
3.667
3.730
47,931
+0.07(+1.83%)
Dec 20, 2010
3.667
3.739
3.658
3.663
118,732
+0.02(+0.61%)
Dec 17, 2010
3.703
3.703
3.587
3.640
177,860
+0.04(+1.24%)
Dec 16, 2010
3.654
3.663
3.529
3.596
87,493
-0.04(-1.11%)
Dec 15, 2010
3.404
3.747
3.404
3.636
186,694
+0.23(+6.68%)
Dec 14, 2010
3.359
3.435
3.252
3.408
82,521
+0.01(+0.39%)
Dec 13, 2010
3.395
3.435
3.368
3.395
59,801
+0.02(+0.53%)
Dec 10, 2010
3.328
3.377
3.279
3.377
65,481
+0.05(+1.61%)
Dec 09, 2010
3.229
3.352
3.194
3.323
67,337
+0.10(+3.05%)
Dec 08, 2010
3.100
3.234
3.100
3.225
59,486
+0.15(+4.79%)
Dec 07, 2010
3.118
3.198
3.042
3.077
63,654
+0.00(+0.00%)
Dec 06, 2010
3.136
3.171
2.975
3.077
265,734
-0.05(-1.57%)
Dec 03, 2010
3.136
3.211
3.122
3.127
174,316
-0.05(-1.55%)
Dec 02, 2010
3.131
3.185
3.122
3.176
261,333
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.