Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.970
4.970
4.800
4.960
9,708
+0.20(+4.20%)
Feb 27, 2019
4.760
4.760
4.760
11
+0.00(+0.00%)
Feb 26, 2019
4.760
4.760
4.760
178
+0.00(+0.00%)
Feb 25, 2019
4.760
4.760
4.760
4.760
388
-0.04(-0.83%)
Feb 22, 2019
4.740
4.800
4.740
4.800
300
+0.08(+1.69%)
Feb 21, 2019
4.870
4.946
4.720
4.720
6,395
-0.10(-2.07%)
Feb 20, 2019
4.690
4.900
4.690
4.820
4,961
+0.15(+3.22%)
Feb 19, 2019
4.760
4.827
4.670
4.670
1,377
+0.12(+2.63%)
Feb 15, 2019
4.400
4.840
4.400
4.550
3,600
+0.25(+5.81%)
Feb 14, 2019
4.440
4.440
4.300
4.300
784
+0.20(+4.88%)
Feb 13, 2019
4.100
4.100
4.100
103
-0.00(-0.00%)
Feb 12, 2019
4.100
4.100
4.100
4.100
1,049
-0.03(-0.72%)
Feb 11, 2019
4.130
4.130
4.130
4.130
166
+0.00(+0.00%)
Feb 08, 2019
4.129
4.129
4.130
155
+0.00(+0.02%)
Feb 07, 2019
4.129
4.129
4.129
4.129
931
+0.01(+0.22%)
Feb 06, 2019
4.120
4.120
4.120
4.120
415
+0.02(+0.49%)
Feb 05, 2019
4.100
4.100
4.100
4.100
217
-0.04(-1.04%)
Feb 04, 2019
4.199
4.470
4.143
4.143
870
-0.12(-2.75%)
Feb 01, 2019
4.260
4.260
4.260
34
+0.00(+0.00%)
Jan 31, 2019
4.300
4.450
4.117
4.260
2,241
+0.00(+0.00%)
Jan 30, 2019
4.230
4.260
4.230
4.260
1,331
+0.00(+0.00%)
Jan 29, 2019
4.430
4.430
4.255
4.260
7,731
+0.20(+4.93%)
Jan 28, 2019
4.060
4.060
4.060
23
+0.00(+0.00%)
Jan 25, 2019
4.060
4.060
4.060
73
+0.00(+0.00%)
Jan 24, 2019
4.060
4.060
4.060
12
+0.00(+0.00%)
Jan 23, 2019
4.060
4.060
4.060
1
+0.00(+0.00%)
Jan 22, 2019
4.203
4.239
4.040
4.060
6,598
-0.09(-2.17%)
Jan 18, 2019
4.150
4.150
4.150
194
+0.00(+0.00%)
Jan 17, 2019
4.430
4.430
4.150
4.150
389
-0.09(-2.12%)
Jan 16, 2019
4.208
4.253
4.208
4.240
594
+0.08(+1.92%)
Jan 15, 2019
4.200
4.270
4.160
4.160
3,973
-0.00(-0.00%)
Jan 14, 2019
4.450
4.450
4.160
4.160
325
-0.02(-0.48%)
Jan 11, 2019
4.260
4.260
4.180
4.180
6,100
-0.08(-1.99%)
Jan 10, 2019
4.320
4.320
4.260
4.265
16,194
-0.13(-2.95%)
Jan 09, 2019
4.395
4.395
4.395
4.395
162
-0.10(-2.12%)
Jan 08, 2019
4.480
4.490
4.480
4.490
1,027
+0.06(+1.46%)
Jan 07, 2019
4.450
4.450
4.425
4.425
1,161
-0.02(-0.56%)
Jan 04, 2019
4.470
4.470
4.450
4.450
800
+0.18(+4.22%)
Jan 03, 2019
4.270
4.270
4.270
41
+0.00(+0.00%)
Jan 02, 2019
4.350
4.371
4.260
4.270
3,937
+0.01(+0.23%)
Dec 31, 2018
4.250
4.350
4.250
4.260
4,300
+0.08(+1.79%)
Dec 28, 2018
4.220
4.250
4.030
4.185
37,100
+0.08(+2.07%)
Dec 27, 2018
4.100
4.190
4.100
4.100
3,607
+0.10(+2.50%)
Dec 26, 2018
3.980
4.250
3.610
4.000
27,149
+0.10(+2.56%)
Dec 24, 2018
3.900
3.900
3.900
30
+0.00(+0.00%)
Dec 21, 2018
3.840
3.900
3.790
3.900
3,400
+0.13(+3.45%)
Dec 20, 2018
4.020
4.047
3.770
3.770
6,666
-0.38(-9.16%)
Dec 19, 2018
4.010
4.150
4.010
4.150
224
+0.14(+3.49%)
Dec 18, 2018
4.010
4.010
4.010
102
+0.00(+0.00%)
Dec 17, 2018
4.150
4.250
4.010
4.010
3,564
+0.00(+0.00%)
Dec 14, 2018
4.190
4.190
4.010
4.010
500
-0.01(-0.25%)
Dec 13, 2018
4.020
4.020
4.020
39
+0.00(+0.00%)
Dec 12, 2018
4.020
4.020
4.020
4.020
434
+0.00(+0.00%)
Dec 11, 2018
4.040
4.040
4.020
4.020
983
-0.12(-2.90%)
Dec 10, 2018
4.140
4.140
4.140
35
+0.00(+0.00%)
Dec 07, 2018
4.150
4.150
4.140
4.140
800
+0.11(+2.73%)
Dec 06, 2018
4.080
4.250
4.000
4.030
3,034
-0.36(-8.20%)
Dec 04, 2018
4.500
4.500
4.300
4.390
1,300
+0.14(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.