Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
10.00
10.00
9.480
9.907
6,300
-0.10(-1.03%)
Feb 27, 2020
10.10
10.10
9.990
10.01
6,984
-0.12(-1.17%)
Feb 26, 2020
10.25
10.27
10.13
10.13
1,202
-0.13(-1.28%)
Feb 25, 2020
10.11
10.29
10.07
10.26
3,622
+0.21(+2.09%)
Feb 24, 2020
10.31
10.31
9.920
10.05
13,646
-0.25(-2.43%)
Feb 21, 2020
10.24
10.30
10.24
10.30
400
+0.01(+0.10%)
Feb 20, 2020
10.23
10.29
10.23
10.29
1,979
+0.07(+0.68%)
Feb 19, 2020
10.22
10.31
10.22
10.22
4,491
-0.03(-0.29%)
Feb 18, 2020
10.25
10.31
10.21
10.25
4,106
-0.05(-0.53%)
Feb 14, 2020
10.30
10.30
10.30
23
+0.00(+0.00%)
Feb 13, 2020
10.30
10.30
10.30
10.30
159
-0.01(-0.09%)
Feb 12, 2020
10.25
10.31
10.25
10.31
1,671
-0.00(-0.01%)
Feb 11, 2020
10.31
10.31
10.31
10.31
177
-0.00(-0.00%)
Feb 10, 2020
10.25
10.35
10.22
10.31
2,425
+0.07(+0.64%)
Feb 07, 2020
10.27
10.29
10.22
10.25
30,700
-0.04(-0.41%)
Feb 06, 2020
10.30
10.30
10.25
10.29
6,964
+0.04(+0.35%)
Feb 05, 2020
10.25
10.25
10.25
15
+0.00(+0.00%)
Feb 04, 2020
10.27
10.29
10.25
10.25
3,176
-0.03(-0.25%)
Feb 03, 2020
10.27
10.31
10.27
10.28
1,130
-0.02(-0.19%)
Jan 31, 2020
10.27
10.30
10.27
10.30
900
+0.03(+0.28%)
Jan 30, 2020
10.29
10.30
10.27
10.27
961
-0.03(-0.29%)
Jan 29, 2020
10.32
10.35
10.30
10.30
1,376
-0.01(-0.10%)
Jan 28, 2020
10.29
10.31
10.29
10.31
304
+0.06(+0.59%)
Jan 27, 2020
10.20
10.30
10.20
10.25
643
+0.05(+0.49%)
Jan 24, 2020
10.23
10.27
10.20
10.20
7,000
-0.07(-0.68%)
Jan 23, 2020
10.26
10.29
10.23
10.27
1,301
-0.04(-0.39%)
Jan 22, 2020
10.27
10.31
10.27
10.31
658
+0.05(+0.49%)
Jan 21, 2020
10.23
10.31
10.23
10.26
3,019
-0.00(-0.01%)
Jan 17, 2020
10.26
10.28
10.26
10.26
2,500
-0.01(-0.15%)
Jan 16, 2020
10.33
10.36
10.28
10.28
796
-0.00(-0.00%)
Jan 15, 2020
10.27
10.28
10.27
10.28
2,020
-0.05(-0.52%)
Jan 14, 2020
10.33
10.33
10.33
93
+0.00(+0.00%)
Jan 13, 2020
10.25
10.34
10.24
10.33
4,504
+0.08(+0.78%)
Jan 10, 2020
10.23
10.27
10.23
10.25
4,600
-0.05(-0.49%)
Jan 09, 2020
10.27
10.30
10.23
10.30
2,644
+0.00(+0.00%)
Jan 08, 2020
10.25
10.30
10.22
10.30
5,443
+0.04(+0.41%)
Jan 07, 2020
10.30
10.30
10.25
10.26
2,572
+0.02(+0.23%)
Jan 06, 2020
10.23
10.23
10.23
10.23
464
-0.03(-0.26%)
Jan 03, 2020
10.25
10.27
10.23
10.26
2,800
+0.01(+0.10%)
Jan 02, 2020
10.33
10.40
10.24
10.25
9,218
-0.08(-0.77%)
Dec 31, 2019
10.34
10.34
10.33
10.33
800
-0.00(-0.05%)
Dec 30, 2019
10.36
10.36
10.30
10.33
1,366
-0.08(-0.72%)
Dec 27, 2019
10.39
10.41
10.39
10.41
1,100
+0.06(+0.61%)
Dec 26, 2019
10.30
10.35
10.30
10.35
881
-0.06(-0.61%)
Dec 24, 2019
10.31
10.41
10.31
10.41
1,600
+0.01(+0.07%)
Dec 23, 2019
10.39
10.41
10.31
10.40
10,165
+0.02(+0.22%)
Dec 20, 2019
10.33
10.38
10.25
10.38
2,400
-0.01(-0.10%)
Dec 19, 2019
10.22
10.39
10.22
10.39
1,460
-0.01(-0.10%)
Dec 18, 2019
10.25
10.40
10.21
10.40
1,526
+0.00(+0.00%)
Dec 17, 2019
10.32
10.40
10.32
10.40
1,563
+0.10(+0.97%)
Dec 16, 2019
10.42
10.42
10.26
10.30
4,058
-0.10(-0.96%)
Dec 13, 2019
10.36
10.40
10.36
10.40
700
+0.00(+0.01%)
Dec 12, 2019
10.36
10.40
10.36
10.40
750
+0.03(+0.28%)
Dec 11, 2019
10.40
10.42
10.36
10.37
2,074
-0.03(-0.29%)
Dec 10, 2019
10.40
10.40
10.40
10.40
448
+0.04(+0.39%)
Dec 09, 2019
10.36
10.36
10.36
10.36
308
+0.00(+0.00%)
Dec 06, 2019
10.38
10.41
10.36
10.36
7,700
-0.03(-0.31%)
Dec 05, 2019
10.37
10.40
10.37
10.39
4,584
+0.03(+0.32%)
Dec 04, 2019
10.37
10.40
10.36
10.36
1,843
-0.03(-0.29%)
Dec 03, 2019
10.40
10.40
10.29
10.39
8,061
+0.05(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.