Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.20
+0.08 (+0.32%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.9663
0.9663
0.9663
0.9663
0
+0.00(+0.00%)
Feb 27, 2003
0.9663
0.9663
0.9663
0.9663
0
+0.00(+0.00%)
Feb 26, 2003
0.9901
0.9901
0.9663
0.9663
1,005
-0.03(-2.99%)
Feb 25, 2003
0.9961
0.9961
0.9961
0.9961
0
+0.00(+0.00%)
Feb 24, 2003
0.9961
0.9961
0.9961
0.9961
0
+0.00(+0.00%)
Feb 21, 2003
0.9961
0.9961
0.9961
0.9961
502
-0.05(-4.57%)
Feb 20, 2003
1.044
1.044
1.044
1.044
838
-0.03(-2.78%)
Feb 19, 2003
1.050
1.074
1.050
1.074
502
+0.07(+7.14%)
Feb 18, 2003
1.002
1.002
0.9961
1.002
2,347
-0.01(-0.59%)
Feb 14, 2003
1.014
1.014
1.008
1.008
335
-0.01(-0.59%)
Feb 13, 2003
1.014
1.014
1.014
1.014
3,017
-0.01(-0.58%)
Feb 12, 2003
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Feb 11, 2003
1.014
1.020
1.014
1.020
335
+0.00(+0.00%)
Feb 10, 2003
1.020
1.020
1.020
1.020
167
+0.00(+0.00%)
Feb 07, 2003
1.020
1.020
1.020
1.020
838
-0.07(-6.56%)
Feb 06, 2003
1.044
1.092
1.044
1.092
502
+0.00(+0.00%)
Feb 05, 2003
1.092
1.092
1.092
1.092
0
+0.00(+0.00%)
Feb 04, 2003
1.092
1.092
1.092
1.092
5,700
+0.00(+0.00%)
Jan 31, 2003
1.092
1.092
1.092
1.092
502
+0.07(+6.40%)
Jan 30, 2003
1.026
1.026
1.026
1.026
0
+0.00(+0.00%)
Jan 29, 2003
1.026
1.026
1.026
1.026
335
-0.02(-1.71%)
Jan 23, 2003
1.044
1.044
1.044
1.044
0
+0.00(+0.00%)
Jan 22, 2003
1.044
1.044
1.044
1.044
0
+0.00(+0.00%)
Jan 21, 2003
1.133
1.133
1.044
1.044
2,347
-0.16(-12.94%)
Jan 17, 2003
1.199
1.199
1.199
1.199
0
+0.00(+0.00%)
Jan 16, 2003
1.193
1.205
0.9782
1.199
6,873
+0.23(+24.07%)
Jan 15, 2003
0.9663
0.9663
0.9663
0.9663
0
+0.00(+0.00%)
Jan 14, 2003
1.026
1.026
0.9663
0.9663
670
-0.01(-1.22%)
Jan 13, 2003
0.9782
0.9782
0.9782
0.9782
0
+0.00(+0.00%)
Jan 10, 2003
1.038
1.038
0.9603
0.9782
7,544
-0.11(-10.38%)
Jan 09, 2003
1.092
1.092
1.092
1.092
0
+0.00(+0.00%)
Jan 08, 2003
1.092
1.092
1.092
1.092
0
+0.00(+0.00%)
Jan 07, 2003
1.092
1.092
1.092
1.092
0
+0.00(+0.05%)
Jan 06, 2003
1.193
1.193
1.091
1.091
335
+0.07(+6.96%)
Jan 03, 2003
1.193
1.193
1.020
1.020
3,856
-0.17(-14.54%)
Jan 02, 2003
1.194
1.194
1.194
1.194
0
+0.00(+0.00%)
Dec 31, 2002
1.193
1.194
1.193
1.194
838
+0.06(+5.32%)
Dec 30, 2002
1.133
1.133
1.133
1.133
1,844
-0.01(-1.04%)
Dec 27, 2002
1.193
1.193
1.145
1.145
2,514
-0.16(-11.93%)
Dec 26, 2002
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Dec 24, 2002
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Dec 23, 2002
1.300
1.300
1.259
1.300
14,418
+0.00(+0.18%)
Dec 20, 2002
1.301
1.301
1.258
1.298
502
-0.08(-5.80%)
Dec 19, 2002
1.378
1.378
1.378
1.378
0
+0.00(+0.00%)
Dec 18, 2002
1.378
1.378
1.378
1.378
0
+0.00(+0.00%)
Dec 17, 2002
1.378
1.378
1.378
1.378
167
+0.06(+4.53%)
Dec 16, 2002
1.318
1.318
1.318
1.318
0
+0.00(+0.00%)
Dec 13, 2002
1.312
1.318
1.312
1.318
3,520
+0.01(+0.45%)
Dec 12, 2002
1.318
1.360
1.312
1.312
3,185
+0.10(+8.32%)
Dec 11, 2002
1.211
1.211
1.211
1.211
838
-0.12(-8.92%)
Dec 10, 2002
1.235
1.330
1.235
1.330
1,005
-0.01(-0.89%)
Dec 09, 2002
1.235
1.342
1.235
1.342
838
+0.08(+6.13%)
Dec 06, 2002
1.265
1.265
1.265
1.265
838
-0.05(-3.64%)
Dec 05, 2002
1.348
1.348
1.312
1.312
2,850
-0.07(-5.17%)
Dec 04, 2002
1.348
1.390
1.348
1.384
3,520
+0.03(+2.20%)
Dec 03, 2002
1.354
1.354
1.354
1.354
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.