Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.069
3.080
3.048
3.080
195,125
+0.02(+0.52%)
Feb 26, 2015
3.043
3.085
3.043
3.064
295,443
+0.04(+1.23%)
Feb 25, 2015
3.064
3.069
3.021
3.027
156,311
-0.04(-1.22%)
Feb 24, 2015
3.069
3.085
3.053
3.064
145,772
-0.01(-0.17%)
Feb 23, 2015
3.085
3.089
3.021
3.069
347,579
-0.02(-0.69%)
Feb 20, 2015
3.059
3.091
3.021
3.091
114,569
+0.04(+1.22%)
Feb 19, 2015
3.048
3.059
3.027
3.053
121,006
-0.02(-0.52%)
Feb 18, 2015
3.064
3.096
3.021
3.069
278,689
+0.01(+0.17%)
Feb 17, 2015
3.000
3.064
2.973
3.064
432,987
+0.06(+2.14%)
Feb 13, 2015
3.043
3.000
3.000
3.000
231,732
-0.03(-0.88%)
Feb 12, 2015
2.968
3.043
2.963
3.027
266,728
+0.03(+1.07%)
Feb 11, 2015
3.043
3.043
2.963
2.995
262,991
-0.04(-1.23%)
Feb 10, 2015
3.059
3.059
3.027
3.032
174,550
-0.01(-0.18%)
Feb 09, 2015
3.085
3.085
3.032
3.037
227,257
-0.01(-0.35%)
Feb 06, 2015
3.101
3.101
3.021
3.048
257,964
-0.05(-1.55%)
Feb 05, 2015
3.080
3.133
3.053
3.096
461,953
+0.02(+0.69%)
Feb 04, 2015
3.112
3.123
3.075
3.075
172,169
-0.02(-0.69%)
Feb 03, 2015
3.112
3.143
3.085
3.096
287,949
-0.02(-0.51%)
Feb 02, 2015
3.112
3.128
3.085
3.112
335,884
+0.02(+0.52%)
Jan 30, 2015
3.117
3.149
3.069
3.096
456,962
-0.02(-0.68%)
Jan 29, 2015
3.080
3.117
3.069
3.117
168,533
+0.02(+0.69%)
Jan 28, 2015
3.107
3.133
3.075
3.096
137,531
+0.01(+0.17%)
Jan 27, 2015
3.075
3.112
3.075
3.091
234,563
+0.01(+0.35%)
Jan 26, 2015
3.053
3.091
3.032
3.080
270,806
+0.03(+0.87%)
Jan 23, 2015
3.080
3.085
3.032
3.053
130,068
-0.03(-0.87%)
Jan 22, 2015
3.059
3.080
3.048
3.080
86,983
+0.02(+0.52%)
Jan 21, 2015
3.064
3.096
3.032
3.064
245,938
+0.01(+0.17%)
Jan 20, 2015
3.021
3.059
3.011
3.059
374,769
+0.05(+1.60%)
Jan 16, 2015
2.968
3.011
2.952
3.011
90,370
+0.05(+1.62%)
Jan 15, 2015
2.979
3.021
2.952
2.963
85,122
-0.02(-0.54%)
Jan 14, 2015
2.957
2.989
2.915
2.979
248,137
+0.01(+0.36%)
Jan 13, 2015
2.941
3.000
2.920
2.968
241,850
+0.02(+0.72%)
Jan 12, 2015
2.909
2.957
2.893
2.947
421,086
+0.07(+2.41%)
Jan 09, 2015
2.867
2.893
2.818
2.877
180,841
+0.03(+1.13%)
Jan 08, 2015
2.872
2.888
2.824
2.845
295,637
+0.00(+0.00%)
Jan 07, 2015
2.808
2.855
2.808
2.845
156,277
+0.05(+1.72%)
Jan 06, 2015
2.840
2.840
2.776
2.797
343,820
-0.03(-0.95%)
Jan 05, 2015
2.781
2.845
2.781
2.824
178,100
+0.02(+0.76%)
Jan 02, 2015
2.829
2.851
2.792
2.802
254,720
-0.01(-0.19%)
Dec 31, 2014
2.802
2.808
2.808
2.808
1,190,509
+0.01(+0.19%)
Dec 30, 2014
2.856
2.862
2.786
2.802
681,960
-0.02(-0.57%)
Dec 29, 2014
2.776
2.845
2.738
2.818
768,218
-0.01(-0.28%)
Dec 26, 2014
2.701
2.837
2.701
2.826
620,545
+0.05(+1.69%)
Dec 24, 2014
2.764
2.780
2.780
2.780
301,825
+0.03(+1.14%)
Dec 23, 2014
2.884
2.910
2.712
2.748
749,086
-0.11(-4.01%)
Dec 22, 2014
2.873
2.905
2.821
2.863
389,137
-0.04(-1.44%)
Dec 19, 2014
2.926
2.931
2.873
2.905
162,283
-0.02(-0.54%)
Dec 18, 2014
2.931
2.931
2.863
2.920
130,764
+0.01(+0.36%)
Dec 17, 2014
2.806
2.936
2.806
2.910
246,846
+0.08(+2.76%)
Dec 16, 2014
2.712
2.832
2.712
2.832
430,282
+0.10(+3.63%)
Dec 15, 2014
2.837
2.879
2.722
2.733
620,517
-0.07(-2.60%)
Dec 12, 2014
2.717
2.810
2.712
2.806
176,621
+0.09(+3.26%)
Dec 11, 2014
2.675
2.774
2.665
2.717
334,394
+0.03(+1.17%)
Dec 10, 2014
2.733
2.748
2.665
2.686
258,817
-0.06(-2.28%)
Dec 09, 2014
2.660
2.759
2.576
2.748
967,799
+0.07(+2.73%)
Dec 08, 2014
2.738
2.743
2.660
2.675
693,045
-0.07(-2.66%)
Dec 05, 2014
2.780
2.811
2.753
2.748
782,472
-0.05(-1.68%)
Dec 04, 2014
2.816
2.842
2.790
2.795
528,663
-0.05(-1.65%)
Dec 03, 2014
2.893
2.894
2.832
2.842
358,074
-0.05(-1.62%)
Dec 02, 2014
2.873
2.910
2.868
2.889
226,324
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.