Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.316
4.351
4.284
4.316
158,816
+0.03(+0.81%)
Feb 27, 2018
4.316
4.344
4.281
4.281
48,681
-0.05(-1.20%)
Feb 26, 2018
4.316
4.333
4.281
4.333
129,000
+0.02(+0.40%)
Feb 23, 2018
4.316
4.351
4.309
4.316
54,361
+0.00(+0.00%)
Feb 22, 2018
4.316
4.351
4.281
4.316
133,291
-0.03(-0.80%)
Feb 21, 2018
4.351
4.351
4.281
4.351
100,189
+0.02(+0.40%)
Feb 20, 2018
4.351
4.351
4.316
4.333
78,072
-0.02(-0.40%)
Feb 16, 2018
4.351
4.351
4.351
0
+0.00(+0.00%)
Feb 15, 2018
4.316
4.351
4.298
4.351
136,829
+0.07(+1.63%)
Feb 14, 2018
4.316
4.316
4.246
4.281
105,338
+0.03(+0.82%)
Feb 13, 2018
4.292
4.316
4.246
4.246
83,445
-0.07(-1.61%)
Feb 12, 2018
4.281
4.316
4.225
4.316
77,420
+0.09(+2.06%)
Feb 09, 2018
4.281
4.281
4.211
4.229
100,297
-0.05(-1.22%)
Feb 08, 2018
4.281
4.281
4.246
4.281
110,184
+0.00(+0.00%)
Feb 07, 2018
4.246
4.281
4.246
4.281
106,197
+0.03(+0.82%)
Feb 06, 2018
4.211
4.246
4.177
4.246
310,740
+0.02(+0.41%)
Feb 05, 2018
4.246
4.281
4.246
4.229
84,228
-0.05(-1.22%)
Feb 02, 2018
4.281
4.298
4.229
4.281
101,172
-0.07(-1.60%)
Feb 01, 2018
4.316
4.351
4.281
4.351
114,766
+0.07(+1.63%)
Jan 31, 2018
4.316
4.351
4.246
4.281
325,750
+0.02(+0.41%)
Jan 30, 2018
4.211
4.281
4.211
4.264
125,205
+0.05(+1.24%)
Jan 29, 2018
4.246
4.246
4.142
4.211
297,836
+0.00(+0.00%)
Jan 26, 2018
4.281
4.281
4.177
4.211
155,482
-0.03(-0.82%)
Jan 25, 2018
4.316
4.316
4.211
4.246
216,699
-0.07(-1.61%)
Jan 24, 2018
4.351
4.351
4.281
4.316
222,411
-0.02(-0.40%)
Jan 23, 2018
4.316
4.351
4.304
4.333
100,849
+0.02(+0.40%)
Jan 22, 2018
4.316
4.351
4.281
4.316
137,417
+0.02(+0.40%)
Jan 19, 2018
4.316
4.351
4.246
4.298
223,642
+0.00(+0.00%)
Jan 18, 2018
4.281
4.316
4.246
4.298
245,982
+0.02(+0.41%)
Jan 17, 2018
4.281
4.316
4.281
4.281
79,406
-0.03(-0.81%)
Jan 16, 2018
4.281
4.316
4.281
4.316
43,166
+0.03(+0.81%)
Jan 12, 2018
4.281
4.281
4.281
0
+0.00(+0.00%)
Jan 11, 2018
4.316
4.316
4.281
4.281
73,652
+0.00(+0.00%)
Jan 10, 2018
4.281
4.316
4.264
4.281
60,596
+0.00(+0.00%)
Jan 09, 2018
4.281
4.316
4.281
4.281
89,151
-0.03(-0.81%)
Jan 08, 2018
4.281
4.316
4.253
4.316
82,724
+0.03(+0.81%)
Jan 05, 2018
4.281
4.316
4.281
4.281
73,328
-0.02(-0.40%)
Jan 04, 2018
4.211
4.316
4.211
4.298
178,199
+0.05(+1.23%)
Jan 03, 2018
4.177
4.246
4.177
4.246
316,442
+0.07(+1.67%)
Jan 02, 2018
4.211
4.211
4.177
4.177
33,452
-0.03(-0.83%)
Dec 29, 2017
4.211
4.211
4.211
0
+0.00(+0.00%)
Dec 28, 2017
4.211
4.211
4.177
4.211
119,723
+0.05(+1.26%)
Dec 27, 2017
4.125
4.159
4.125
4.159
251,092
+0.03(+0.83%)
Dec 26, 2017
4.125
4.159
4.113
4.125
66,740
+0.00(+0.00%)
Dec 22, 2017
4.091
4.125
4.091
4.125
231,736
+0.00(+0.00%)
Dec 21, 2017
4.125
4.159
4.091
4.125
192,756
+0.02(+0.41%)
Dec 20, 2017
4.159
4.159
4.091
4.108
183,358
-0.03(-0.82%)
Dec 19, 2017
4.125
4.159
4.091
4.142
221,048
+0.03(+0.83%)
Dec 18, 2017
4.091
4.159
4.091
4.108
181,884
-0.02(-0.41%)
Dec 15, 2017
4.125
4.142
4.101
4.125
246,017
+0.02(+0.41%)
Dec 14, 2017
4.091
4.125
4.091
4.108
98,223
+0.02(+0.42%)
Dec 13, 2017
4.125
4.125
4.091
4.091
131,574
-0.03(-0.83%)
Dec 12, 2017
4.159
4.159
4.125
4.125
125,655
+0.00(+0.00%)
Dec 11, 2017
4.125
4.227
4.125
4.125
136,647
-0.05(-1.22%)
Dec 08, 2017
4.125
4.193
4.125
4.176
67,971
+0.02(+0.41%)
Dec 07, 2017
4.159
4.193
4.159
4.159
88,825
+0.00(+0.00%)
Dec 06, 2017
4.159
4.166
4.125
4.159
56,594
+0.00(+0.00%)
Dec 05, 2017
4.193
4.193
4.125
4.159
42,752
+0.00(+0.00%)
Dec 04, 2017
4.159
4.190
4.159
4.159
34,275
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.