Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronova Inc
(NQ:
ALOT
)
15.70
-0.86 (-5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.925
4.925
4.722
4.831
2,496
-0.10(-2.00%)
Feb 25, 2005
4.925
4.929
4.925
4.929
811
+0.02(+0.50%)
Feb 24, 2005
4.885
4.905
4.752
4.905
3,408
+0.01(+0.20%)
Feb 23, 2005
4.851
4.929
4.579
4.895
14,279
+0.18(+3.87%)
Feb 22, 2005
4.619
4.929
4.619
4.713
1,639
-0.15(-3.14%)
Feb 18, 2005
4.929
4.929
4.855
4.865
1,947
-0.06(-1.30%)
Feb 17, 2005
4.900
5.132
4.836
4.929
11,684
+0.03(+0.71%)
Feb 16, 2005
5.122
5.122
4.742
4.895
29,066
-0.00(-0.10%)
Feb 15, 2005
4.604
4.959
4.599
4.900
5,031
+0.12(+2.47%)
Feb 14, 2005
4.929
5.003
4.535
4.782
15,993
-0.08(-1.62%)
Feb 11, 2005
4.762
4.860
4.471
4.860
12,282
-0.07(-1.40%)
Feb 10, 2005
4.979
5.018
4.382
4.929
28,340
-0.11(-2.25%)
Feb 09, 2005
5.087
5.201
4.708
5.043
9,265
-0.14(-2.74%)
Feb 08, 2005
5.299
5.299
5.176
5.185
11,191
-0.08(-1.61%)
Feb 07, 2005
5.161
5.342
5.058
5.270
32,024
+0.30(+5.95%)
Feb 04, 2005
4.949
5.018
4.929
4.974
53,609
-0.10(-2.04%)
Feb 03, 2005
5.038
5.171
4.979
5.077
23,694
+0.01(+0.29%)
Feb 02, 2005
5.038
5.176
5.023
5.063
37,743
+0.13(+2.70%)
Feb 01, 2005
4.683
4.929
4.629
4.929
45,731
+0.26(+5.60%)
Jan 31, 2005
4.826
4.826
4.663
4.668
10,685
-0.09(-1.97%)
Jan 28, 2005
4.446
4.806
4.446
4.762
75,421
+0.26(+5.81%)
Jan 27, 2005
4.402
4.624
4.348
4.501
146,780
+0.13(+2.93%)
Jan 26, 2005
4.279
4.372
4.279
4.372
811
+0.03(+0.80%)
Jan 25, 2005
4.323
4.432
4.323
4.338
7,303
+0.07(+1.62%)
Jan 24, 2005
4.311
4.323
4.269
4.269
6,627
-0.08(-1.81%)
Jan 21, 2005
4.436
4.436
4.348
4.348
15,925
+0.01(+0.23%)
Jan 20, 2005
4.436
4.436
4.234
4.338
9,544
-0.09(-2.11%)
Jan 19, 2005
4.436
4.436
4.299
4.432
52,984
+0.01(+0.22%)
Jan 18, 2005
4.441
4.441
4.225
4.422
7,010
+0.06(+1.36%)
Jan 14, 2005
4.348
4.363
4.308
4.363
39,946
-0.09(-1.99%)
Jan 13, 2005
4.693
4.693
4.451
4.451
16,342
-0.16(-3.53%)
Jan 12, 2005
4.244
4.806
4.244
4.614
13,664
+0.37(+8.71%)
Jan 11, 2005
4.136
4.244
4.136
4.244
5,891
-0.02(-0.46%)
Jan 10, 2005
4.167
4.327
4.167
4.264
10,110
-0.12(-2.70%)
Jan 07, 2005
4.392
4.412
4.377
4.382
1,947
+0.05(+1.13%)
Jan 06, 2005
4.323
4.333
4.318
4.333
1,622
+0.02(+0.35%)
Jan 05, 2005
4.436
4.436
4.264
4.318
19,783
-0.07(-1.57%)
Jan 04, 2005
4.239
4.436
4.205
4.387
10,474
+0.03(+0.79%)
Jan 03, 2005
4.156
4.363
4.156
4.353
9,089
+0.10(+2.44%)
Dec 31, 2004
4.190
4.303
4.190
4.249
12,756
+0.03(+0.70%)
Dec 30, 2004
4.323
4.436
4.220
4.220
10,386
-0.03(-0.70%)
Dec 29, 2004
4.229
4.387
4.200
4.249
6,978
+0.01(+0.23%)
Dec 28, 2004
4.072
4.353
4.062
4.239
7,952
-0.07(-1.60%)
Dec 27, 2004
4.190
4.313
4.190
4.308
6,653
+0.00(+0.11%)
Dec 23, 2004
4.052
4.436
4.052
4.303
5,842
+0.02(+0.48%)
Dec 22, 2004
4.106
4.289
4.106
4.283
5,031
+0.18(+4.30%)
Dec 21, 2004
4.225
4.225
4.072
4.106
26,453
-0.09(-2.12%)
Dec 20, 2004
4.308
4.338
4.195
4.195
12,009
-0.00(-0.12%)
Dec 17, 2004
4.169
4.451
4.169
4.200
15,579
-0.14(-3.29%)
Dec 16, 2004
4.190
4.535
4.190
4.343
9,088
-0.05(-1.12%)
Dec 15, 2004
4.436
4.465
4.363
4.392
7,303
-0.02(-0.56%)
Dec 14, 2004
4.486
4.486
4.382
4.417
7,789
-0.02(-0.44%)
Dec 13, 2004
4.121
4.467
4.121
4.436
22,558
+0.27(+6.38%)
Dec 10, 2004
4.170
4.170
4.170
4.170
162
+0.00(+0.00%)
Dec 09, 2004
4.205
4.205
4.170
4.170
5,193
-0.06(-1.47%)
Dec 08, 2004
4.328
4.363
4.232
4.232
12,820
+0.01(+0.30%)
Dec 07, 2004
4.313
4.372
4.200
4.220
21,260
-0.19(-4.36%)
Dec 06, 2004
4.436
4.436
4.412
4.412
13,794
+0.09(+2.17%)
Dec 03, 2004
4.313
4.318
4.313
4.318
6,653
+0.00(+0.00%)
Dec 02, 2004
4.101
4.402
4.101
4.318
22,882
-0.09(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.