Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 11:39 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3.029
3.056
3.011
3.011
2,524
-0.07(-2.33%)
Feb 27, 2007
3.217
3.280
3.056
3.083
19,326
-0.14(-4.44%)
Feb 26, 2007
3.522
3.522
3.226
3.226
19,475
-0.32(-9.09%)
Feb 23, 2007
3.307
3.585
3.307
3.549
5,534
+0.13(+3.94%)
Feb 22, 2007
3.540
3.549
3.334
3.414
6,806
-0.08(-2.31%)
Feb 21, 2007
3.540
3.620
3.477
3.495
17,109
+0.04(+1.04%)
Feb 20, 2007
3.495
3.594
3.423
3.459
4,965
-0.02(-0.52%)
Feb 16, 2007
3.558
3.558
3.396
3.477
9,484
+0.06(+1.84%)
Feb 15, 2007
3.406
3.531
3.406
3.414
5,244
+0.01(+0.26%)
Feb 14, 2007
3.190
3.405
3.190
3.405
10,302
+0.07(+2.15%)
Feb 13, 2007
3.271
3.334
3.271
3.334
7,698
+0.01(+0.43%)
Feb 12, 2007
3.217
3.352
3.217
3.319
5,735
+0.14(+4.34%)
Feb 09, 2007
3.083
3.217
2.975
3.181
12,051
+0.14(+4.48%)
Feb 08, 2007
3.128
3.128
3.038
3.045
10,271
-0.07(-2.35%)
Feb 07, 2007
3.047
3.119
3.002
3.119
9,987
+0.07(+2.35%)
Feb 06, 2007
2.966
3.047
2.966
3.047
3,247
+0.00(+0.00%)
Feb 05, 2007
3.020
3.101
2.966
3.047
4,891
+0.04(+1.49%)
Feb 02, 2007
2.984
3.002
2.930
3.002
2,468
-0.04(-1.47%)
Feb 01, 2007
3.029
3.047
2.931
3.047
2,021
+0.07(+2.41%)
Jan 31, 2007
3.002
3.047
2.975
2.975
1,896
+0.00(+0.00%)
Jan 30, 2007
2.913
2.993
2.913
2.975
1,952
-0.01(-0.30%)
Jan 29, 2007
3.038
3.047
2.984
2.984
2,912
+0.03(+1.02%)
Jan 26, 2007
3.029
3.056
2.948
2.954
12,932
-0.05(-1.60%)
Jan 25, 2007
3.038
3.038
2.984
3.002
3,655
-0.05(-1.76%)
Jan 24, 2007
2.957
3.056
2.948
3.056
10,186
+0.07(+2.45%)
Jan 23, 2007
2.975
2.983
2.975
2.983
1,227
+0.02(+0.56%)
Jan 22, 2007
2.948
3.065
2.948
2.966
10,762
+0.02(+0.61%)
Jan 19, 2007
3.047
3.047
2.948
2.948
1,339
-0.13(-4.08%)
Jan 18, 2007
3.074
3.074
3.074
3.074
0
+0.00(+0.00%)
Jan 17, 2007
3.128
3.128
2.913
3.074
14,284
+0.09(+3.00%)
Jan 16, 2007
3.029
3.029
2.966
2.984
4,455
-0.07(-2.35%)
Jan 12, 2007
2.823
3.056
2.823
3.056
19,983
+0.21(+7.23%)
Jan 11, 2007
3.352
3.361
2.778
2.850
26,422
-0.47(-14.29%)
Jan 10, 2007
3.253
3.361
3.253
3.325
25,499
+0.07(+2.20%)
Jan 09, 2007
3.361
3.361
3.217
3.253
18,668
+0.04(+1.11%)
Jan 08, 2007
3.092
3.244
3.092
3.217
9,987
+0.15(+4.97%)
Jan 05, 2007
2.850
3.074
2.841
3.065
20,742
+0.28(+9.97%)
Jan 04, 2007
2.796
2.868
2.778
2.787
22,317
+0.05(+1.97%)
Jan 03, 2007
2.778
2.850
2.733
2.733
6,304
+0.08(+3.04%)
Dec 29, 2006
2.662
2.662
2.653
2.653
7,785
+0.00(+0.00%)
Dec 28, 2006
2.671
2.758
2.545
2.653
4,093
-0.08(-2.95%)
Dec 27, 2006
2.733
2.733
2.653
2.733
3,347
+0.01(+0.33%)
Dec 26, 2006
2.796
2.796
2.680
2.724
4,970
+0.06(+2.36%)
Dec 22, 2006
2.568
2.697
2.568
2.662
38,047
+0.06(+2.41%)
Dec 21, 2006
2.599
2.599
2.599
2.599
223
-0.00(-0.15%)
Dec 20, 2006
2.603
2.603
2.603
2.603
334
-0.01(-0.53%)
Dec 19, 2006
2.653
2.653
2.617
2.617
1,115
-0.04(-1.35%)
Dec 18, 2006
2.688
2.688
2.653
2.653
557
-0.07(-2.63%)
Dec 15, 2006
2.724
2.724
2.653
2.724
997
+0.04(+1.59%)
Dec 14, 2006
2.590
2.697
2.518
2.682
3,472
-0.01(-0.25%)
Dec 13, 2006
2.599
2.688
2.599
2.688
2,678
+0.13(+4.90%)
Dec 12, 2006
2.913
2.913
2.527
2.563
19,269
-0.22(-8.04%)
Dec 11, 2006
2.572
3.459
2.545
2.787
230,562
+0.22(+8.36%)
Dec 08, 2006
2.635
2.635
2.572
2.572
2,454
-0.07(-2.71%)
Dec 07, 2006
2.608
2.644
2.606
2.644
3,905
+0.04(+1.37%)
Dec 06, 2006
2.554
2.608
2.509
2.608
8,480
+0.09(+3.56%)
Dec 05, 2006
2.554
2.554
2.518
2.518
1,562
-0.04(-1.40%)
Dec 04, 2006
2.554
2.554
2.554
2.554
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.