Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
61.67
+1.55 (+2.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.6639
0.6639
0.6639
0.6639
569
+0.00(+0.00%)
Feb 27, 2003
0.6814
0.6849
0.6639
0.6639
57,509
+0.00(+0.27%)
Feb 26, 2003
0.6674
0.6674
0.6621
0.6621
132,669
+0.00(+0.00%)
Feb 25, 2003
0.6621
0.6762
0.6621
0.6621
118,434
+0.00(+0.27%)
Feb 24, 2003
0.6744
0.6955
0.6603
0.6603
10,249
+0.00(+0.27%)
Feb 21, 2003
0.6586
0.6586
0.6586
0.6586
0
+0.00(+0.00%)
Feb 20, 2003
0.6586
0.6586
0.6586
0.6586
0
+0.00(+0.00%)
Feb 19, 2003
0.6322
0.6586
0.6322
0.6586
128,114
+0.00(+0.03%)
Feb 18, 2003
0.6586
0.6744
0.6393
0.6584
22,775
+0.02(+3.85%)
Feb 14, 2003
0.6270
0.6340
0.6270
0.6340
6,263
+0.02(+2.56%)
Feb 13, 2003
0.6182
0.6182
0.6182
0.6182
569
+0.00(+0.28%)
Feb 12, 2003
0.6164
0.6164
0.6164
0.6164
7,402
+0.00(+0.57%)
Feb 11, 2003
0.6129
0.6129
0.6129
0.6129
1,708
+0.01(+1.16%)
Feb 10, 2003
0.6041
0.6182
0.5971
0.6059
70,605
-0.00(-0.29%)
Feb 07, 2003
0.6059
0.6077
0.5989
0.6077
14,804
+0.01(+0.87%)
Feb 06, 2003
0.6006
0.6147
0.6006
0.6024
9,679
-0.00(-0.58%)
Feb 05, 2003
0.6270
0.6270
0.6059
0.6059
20,498
-0.03(-4.17%)
Feb 04, 2003
0.6235
0.6481
0.6059
0.6322
25,622
-0.02(-3.23%)
Feb 03, 2003
0.6322
0.6551
0.6147
0.6533
71,174
+0.00(+0.54%)
Jan 31, 2003
0.6533
0.6533
0.6498
0.6498
6,263
+0.00(+0.00%)
Jan 30, 2003
0.6603
0.6498
0.6498
0.6498
9,679
-0.01(-1.60%)
Jan 29, 2003
0.6726
0.6726
0.6603
0.6603
47,260
-0.01(-1.03%)
Jan 28, 2003
0.6762
0.6762
0.6621
0.6672
33,025
-0.01(-1.58%)
Jan 27, 2003
0.6937
0.6937
0.6762
0.6779
23,914
-0.02(-3.50%)
Jan 24, 2003
0.7253
0.7253
0.7007
0.7025
101,922
-0.02(-2.44%)
Jan 23, 2003
0.7183
0.7201
0.7043
0.7201
9,679
+0.00(+0.24%)
Jan 22, 2003
0.7359
0.7359
0.6990
0.7183
120,712
-0.01(-0.97%)
Jan 21, 2003
0.7376
0.7411
0.6990
0.7253
202,705
-0.01(-1.20%)
Jan 17, 2003
0.6498
0.7341
0.6393
0.7341
157,154
+0.10(+15.47%)
Jan 16, 2003
0.6322
0.6358
0.6322
0.6358
4,555
+0.00(+0.56%)
Jan 15, 2003
0.6322
0.6322
0.6322
0.6322
4,555
-0.02(-2.70%)
Jan 14, 2003
0.6375
0.6586
0.6358
0.6498
197,581
+0.01(+1.65%)
Jan 13, 2003
0.6322
0.6393
0.6287
0.6393
52,954
+0.02(+4.00%)
Jan 10, 2003
0.6217
0.6217
0.6147
0.6147
2,846
-0.01(-0.85%)
Jan 09, 2003
0.6217
0.6217
0.6200
0.6200
4,555
-0.01(-0.84%)
Jan 08, 2003
0.6164
0.6252
0.6147
0.6252
60,925
-0.01(-1.01%)
Jan 07, 2003
0.6340
0.6358
0.6059
0.6316
40,427
-0.02(-3.06%)
Jan 06, 2003
0.6305
0.6551
0.6305
0.6516
81,424
+0.01(+1.37%)
Jan 03, 2003
0.6252
0.6428
0.6252
0.6428
12,526
+0.03(+4.27%)
Jan 02, 2003
0.6235
0.6235
0.6164
0.6164
14,234
-0.01(-1.13%)
Dec 31, 2002
0.6287
0.6586
0.6235
0.6235
47,260
-0.00(-0.28%)
Dec 30, 2002
0.5725
0.6375
0.5725
0.6252
27,331
+0.01(+1.86%)
Dec 27, 2002
0.5883
0.6287
0.5620
0.6138
169,111
+0.02(+2.79%)
Dec 26, 2002
0.6147
0.6147
0.6059
0.5971
9,110
-0.02(-2.86%)
Dec 24, 2002
0.6164
0.6164
0.6147
0.6147
2,846
-0.01(-1.41%)
Dec 23, 2002
0.6235
0.6235
0.6235
0.6235
22,206
-0.01(-1.39%)
Dec 20, 2002
0.6322
0.6322
0.6322
0.6322
0
+0.00(+0.00%)
Dec 19, 2002
0.6322
0.6516
0.6147
0.6322
162,848
-0.01(-1.37%)
Dec 18, 2002
0.6287
0.6445
0.6200
0.6410
60,356
-0.02(-2.41%)
Dec 17, 2002
0.5971
0.6639
0.5971
0.6568
263,062
+0.06(+9.36%)
Dec 16, 2002
0.6006
0.6006
0.6006
0.6006
0
+0.00(+0.00%)
Dec 13, 2002
0.6006
0.6006
0.5989
0.6006
5,124
-0.00(-0.69%)
Dec 12, 2002
0.5989
0.6059
0.5989
0.6048
60,356
-0.00(-0.15%)
Dec 11, 2002
0.5901
0.6059
0.5901
0.6057
21,637
+0.02(+2.96%)
Dec 10, 2002
0.6077
0.6077
0.5883
0.5883
124,698
-0.02(-3.46%)
Dec 09, 2002
0.6094
0.6094
0.6094
0.6094
5,693
+0.00(+0.26%)
Dec 06, 2002
0.6078
0.6078
0.6078
0.6078
2,277
-0.01(-1.40%)
Dec 05, 2002
0.6147
0.6164
0.6077
0.6164
72,313
+0.01(+2.33%)
Dec 04, 2002
0.5638
0.6024
0.5638
0.6024
54,092
+0.04(+6.52%)
Dec 03, 2002
0.5708
0.5708
0.5655
0.5655
1,138
+0.01(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.