Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.42	51.81	51.22	51.46	361,434	+0.07(+0.13%)
Feb 27, 2019	50.96	51.51	50.91	51.40	320,230	+0.33(+0.64%)
Feb 26, 2019	51.13	51.54	50.93	51.07	592,218	-0.31(-0.60%)
Feb 25, 2019	52.27	52.36	51.21	51.38	615,508	-0.56(-1.07%)
Feb 22, 2019	51.80	52.07	51.57	51.94	635,486	+0.19(+0.36%)
Feb 21, 2019	51.82	51.91	51.24	51.75	374,166	-0.07(-0.14%)
Feb 20, 2019	51.25	51.91	51.07	51.82	1,083,470	+0.59(+1.15%)
Feb 19, 2019	50.48	51.36	50.42	51.24	424,171	+0.46(+0.90%)
Feb 15, 2019	50.24	50.78	50.12	50.78	506,359	+0.83(+1.65%)
Feb 14, 2019	49.94	50.22	49.56	49.95	640,441	-0.28(-0.55%)
Feb 13, 2019	50.07	50.42	49.80	50.23	404,197	+0.26(+0.52%)
Feb 12, 2019	49.73	50.07	49.56	49.97	451,304	+0.39(+0.79%)
Feb 11, 2019	49.51	49.77	49.16	49.58	487,221	+0.10(+0.20%)
Feb 08, 2019	49.99	50.45	49.20	49.48	619,467	-0.57(-1.14%)
Feb 07, 2019	49.71	50.39	49.54	50.05	466,074	+0.49(+0.99%)
Feb 06, 2019	49.55	49.89	49.49	49.56	712,979	-0.22(-0.44%)
Feb 05, 2019	49.53	49.98	49.40	49.78	705,141	+0.22(+0.45%)
Feb 04, 2019	49.12	49.58	48.76	49.56	418,836	+0.54(+1.10%)
Feb 01, 2019	49.02	49.48	48.67	49.02	612,008	+0.11(+0.23%)
Jan 31, 2019	49.17	49.44	48.20	48.90	769,777	-0.54(-1.09%)
Jan 30, 2019	50.06	50.20	49.39	49.44	676,520	-0.56(-1.11%)
Jan 29, 2019	50.11	50.38	49.93	50.00	519,131	+0.02(+0.05%)
Jan 28, 2019	49.53	50.03	49.33	49.98	1,078,120	+0.36(+0.73%)
Jan 25, 2019	49.66	49.77	49.22	49.62	561,996	+0.23(+0.46%)
Jan 24, 2019	49.53	50.08	48.96	49.39	538,856	-0.22(-0.45%)
Jan 23, 2019	49.25	49.69	49.06	49.61	563,746	+0.52(+1.07%)
Jan 22, 2019	49.71	50.25	48.63	49.08	984,565	-1.30(-2.58%)
Jan 18, 2019	50.38	50.56	49.50	50.38	575,691	+0.96(+1.95%)
Jan 17, 2019	49.06	49.88	47.84	49.42	1,187,596	+0.58(+1.19%)
Jan 16, 2019	47.93	49.02	47.56	48.84	526,604	+1.08(+2.26%)
Jan 15, 2019	47.34	47.89	47.08	47.76	394,204	+0.25(+0.53%)
Jan 14, 2019	47.00	47.84	46.84	47.51	358,259	+0.10(+0.21%)
Jan 11, 2019	47.12	47.54	46.66	47.41	331,255	+0.13(+0.28%)
Jan 10, 2019	47.55	47.55	45.87	47.28	463,016	-0.42(-0.87%)
Jan 09, 2019	47.32	47.79	46.65	47.69	478,161	+0.49(+1.04%)
Jan 08, 2019	47.64	47.64	46.44	47.20	408,063	-0.06(-0.12%)
Jan 07, 2019	47.12	47.72	46.95	47.26	435,708	+0.00(+0.00%)
Jan 04, 2019	47.04	47.61	46.84	47.26	539,741	+0.95(+2.05%)
Jan 03, 2019	45.95	47.05	45.89	46.31	466,475	+0.20(+0.43%)
Jan 02, 2019	45.51	46.35	45.49	46.12	512,171	+0.02(+0.04%)
Dec 31, 2018	45.85	46.17	45.33	46.10	706,652	+0.61(+1.35%)
Dec 28, 2018	45.43	46.10	45.22	45.49	673,148	+0.07(+0.16%)
Dec 27, 2018	44.85	45.43	43.96	45.41	717,219	-0.05(-0.11%)
Dec 26, 2018	43.85	45.51	43.69	45.46	440,048	+1.78(+4.08%)
Dec 24, 2018	44.21	44.46	43.67	43.68	296,405	-0.85(-1.91%)
Dec 21, 2018	45.13	45.45	44.21	44.53	1,434,949	-0.60(-1.32%)
Dec 20, 2018	45.20	45.62	44.71	45.13	692,071	-0.37(-0.81%)
Dec 19, 2018	46.61	47.02	45.22	45.49	750,570	-1.07(-2.30%)
Dec 18, 2018	47.56	47.91	46.40	46.57	495,290	-0.70(-1.47%)
Dec 17, 2018	47.39	48.59	47.15	47.26	584,898	-0.21(-0.45%)
Dec 14, 2018	47.55	48.24	47.33	47.47	646,246	-0.37(-0.77%)
Dec 13, 2018	48.58	48.63	47.82	47.84	475,834	-0.61(-1.25%)
Dec 12, 2018	48.80	49.15	48.23	48.45	683,296	+0.33(+0.68%)
Dec 11, 2018	48.93	49.17	47.91	48.12	434,480	-0.17(-0.36%)
Dec 10, 2018	48.98	49.24	47.82	48.29	449,537	-0.86(-1.75%)
Dec 07, 2018	49.60	50.07	48.71	49.15	591,465	-0.31(-0.63%)
Dec 06, 2018	48.77	49.58	48.41	49.46	815,243	-0.11(-0.21%)
Dec 04, 2018	51.34	51.43	49.03	49.57	626,804	-1.85(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.