Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diodes Inc
(NQ:
DIOD
)
72.40
-0.77 (-1.05%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.9666
0.9666
0.9560
0.9560
15,187
-0.00(-0.14%)
Feb 27, 2002
0.9547
0.9653
0.9481
0.9574
33,750
+0.00(+0.41%)
Feb 26, 2002
0.9391
0.9534
0.9363
0.9534
16,875
-0.00(-0.14%)
Feb 25, 2002
0.9481
0.9587
0.9218
0.9547
46,575
+0.03(+2.84%)
Feb 22, 2002
0.9244
0.9416
0.9218
0.9284
17,212
+0.00(+0.43%)
Feb 21, 2002
0.9310
0.9442
0.9127
0.9244
7,087
-0.01(-0.99%)
Feb 20, 2002
0.9086
0.9639
0.8889
0.9337
43,537
-0.04(-4.06%)
Feb 19, 2002
0.9435
0.9731
0.9218
0.9731
25,312
+0.00(+0.16%)
Feb 18, 2002
0.9416
0.9716
0.9416
0.9716
23,287
+0.00(+0.00%)
Feb 15, 2002
0.9416
0.9716
0.9416
0.9716
23,287
+0.00(+0.14%)
Feb 14, 2002
0.9350
0.9702
0.9350
0.9702
1,687
-0.01(-0.70%)
Feb 13, 2002
0.9680
0.9811
0.9680
0.9771
8,100
+0.05(+5.25%)
Feb 12, 2002
0.9284
0.9877
0.9231
0.9284
56,025
-0.05(-4.73%)
Feb 11, 2002
0.9337
1.001
0.9231
0.9745
17,887
-0.01(-1.29%)
Feb 08, 2002
0.9745
0.9877
0.9481
0.9873
28,687
+0.01(+1.17%)
Feb 07, 2002
0.9633
0.9982
0.9613
0.9758
16,875
-0.01(-1.46%)
Feb 06, 2002
1.001
1.012
0.9745
0.9903
13,837
+0.02(+2.31%)
Feb 05, 2002
0.9811
1.040
0.9613
0.9679
62,437
+0.00(+0.00%)
Feb 04, 2002
0.9574
1.011
0.9244
0.9679
16,537
-0.03(-3.29%)
Feb 01, 2002
0.9745
1.014
0.9679
1.001
60,075
+0.03(+2.98%)
Jan 31, 2002
0.9653
0.9719
0.8626
0.9719
38,475
+0.02(+1.79%)
Jan 30, 2002
0.9863
0.9863
0.9547
0.9547
31,725
-0.03(-3.33%)
Jan 29, 2002
0.9877
0.9877
0.9877
0.9877
8,437
+0.02(+1.63%)
Jan 28, 2002
1.052
1.052
0.9719
0.9719
21,937
-0.04(-3.53%)
Jan 25, 2002
1.040
1.040
0.9920
1.007
22,612
+0.01(+0.66%)
Jan 24, 2002
1.007
1.039
1.001
1.001
6,750
+0.00(+0.26%)
Jan 23, 2002
0.9942
1.007
0.9745
0.9982
26,325
+0.01(+0.92%)
Jan 22, 2002
1.012
1.021
0.9890
0.9891
16,537
-0.02(-2.46%)
Jan 21, 2002
0.9923
1.042
0.9903
1.014
20,587
+0.00(+0.00%)
Jan 18, 2002
0.9923
1.042
0.9903
1.014
20,587
-0.00(-0.39%)
Jan 17, 2002
1.036
1.036
1.015
1.018
10,462
-0.02(-1.90%)
Jan 16, 2002
1.021
1.038
1.001
1.038
32,062
-0.01(-1.13%)
Jan 15, 2002
1.026
1.052
1.014
1.050
16,200
-0.00(-0.34%)
Jan 14, 2002
1.054
1.065
1.001
1.053
47,925
+0.01(+1.23%)
Jan 11, 2002
1.067
1.086
1.021
1.040
58,387
-0.01(-1.25%)
Jan 10, 2002
1.011
1.069
1.006
1.054
74,250
+0.18(+20.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.