Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.410
9.490
9.230
9.470
173,916
+0.06(+0.64%)
Feb 25, 2010
9.300
9.480
9.000
9.410
315,359
-0.09(-0.95%)
Feb 24, 2010
9.960
10.10
9.400
9.500
640,799
-0.45(-4.52%)
Feb 23, 2010
10.18
10.19
9.810
9.950
462,831
-0.21(-2.07%)
Feb 22, 2010
9.700
10.24
9.700
10.16
648,797
+0.40(+4.10%)
Feb 19, 2010
9.190
9.850
9.110
9.760
2,087,615
-0.78(-7.40%)
Feb 18, 2010
9.950
10.55
9.580
10.54
801,661
+0.44(+4.36%)
Feb 17, 2010
10.31
10.75
10.08
10.10
712,532
+0.10(+1.00%)
Feb 16, 2010
9.120
10.09
9.120
10.00
707,503
+0.98(+10.86%)
Feb 12, 2010
8.850
9.020
9.020
9.020
334,700
+0.05(+0.56%)
Feb 11, 2010
8.410
8.980
8.310
8.970
351,836
+0.56(+6.66%)
Feb 10, 2010
8.350
8.520
8.250
8.410
295,122
+0.04(+0.48%)
Feb 09, 2010
8.350
8.600
8.220
8.370
215,828
+0.20(+2.45%)
Feb 08, 2010
8.450
8.630
8.140
8.170
191,187
-0.32(-3.77%)
Feb 05, 2010
8.550
8.550
7.980
8.490
498,855
-0.02(-0.24%)
Feb 04, 2010
9.280
9.280
8.470
8.510
440,839
-0.99(-10.42%)
Feb 03, 2010
9.720
9.810
9.320
9.500
310,909
-0.16(-1.66%)
Feb 02, 2010
9.000
9.700
9.000
9.660
536,753
+0.74(+8.30%)
Feb 01, 2010
8.690
8.950
8.400
8.920
346,444
+0.22(+2.53%)
Jan 29, 2010
9.200
9.500
8.660
8.700
459,917
-0.46(-5.02%)
Jan 28, 2010
9.570
9.780
9.000
9.160
523,916
-0.44(-4.58%)
Jan 27, 2010
9.800
9.800
9.260
9.600
515,468
-0.20(-2.04%)
Jan 26, 2010
9.760
10.15
9.500
9.800
443,151
-0.04(-0.41%)
Jan 25, 2010
10.31
10.46
9.700
9.840
499,793
-0.32(-3.15%)
Jan 22, 2010
10.66
10.85
10.06
10.16
642,504
-0.58(-5.40%)
Jan 21, 2010
11.49
11.60
10.56
10.74
768,635
-0.71(-6.20%)
Jan 20, 2010
11.80
11.83
11.00
11.45
520,320
-0.39(-3.29%)
Jan 19, 2010
11.80
12.09
11.66
11.84
492,427
+0.05(+0.42%)
Jan 15, 2010
11.75
11.79
11.79
11.79
626,700
+0.21(+1.81%)
Jan 14, 2010
12.15
12.20
11.50
11.58
504,959
-0.51(-4.22%)
Jan 13, 2010
11.71
12.29
11.00
12.09
905,253
+0.38(+3.25%)
Jan 12, 2010
12.50
12.58
11.57
11.71
866,892
-0.91(-7.21%)
Jan 11, 2010
12.85
13.42
12.55
12.62
1,418,910
+0.09(+0.72%)
Jan 08, 2010
11.50
12.70
11.35
12.53
2,198,533
+1.03(+8.96%)
Jan 07, 2010
11.21
11.59
11.00
11.50
482,711
+0.16(+1.41%)
Jan 06, 2010
11.55
11.76
11.17
11.34
509,645
-0.29(-2.49%)
Jan 05, 2010
11.40
11.99
11.35
11.63
756,643
+0.46(+4.12%)
Jan 04, 2010
11.44
11.44
11.05
11.17
579,877
-0.16(-1.41%)
Dec 31, 2009
11.72
11.33
11.33
11.33
373,000
-0.34(-2.91%)
Dec 30, 2009
11.90
12.05
11.30
11.67
549,407
-0.25(-2.10%)
Dec 29, 2009
11.87
12.45
11.65
11.92
1,209,151
+0.19(+1.62%)
Dec 28, 2009
11.83
12.10
11.63
11.73
990,261
+0.43(+3.81%)
Dec 24, 2009
11.40
11.49
11.00
11.30
209,437
-0.04(-0.35%)
Dec 23, 2009
10.38
11.55
10.38
11.34
1,282,027
+0.97(+9.35%)
Dec 22, 2009
10.50
10.62
10.26
10.37
436,636
-0.13(-1.24%)
Dec 21, 2009
10.35
10.70
10.30
10.50
439,399
+0.29(+2.84%)
Dec 18, 2009
10.96
11.25
10.06
10.21
1,427,737
-0.60(-5.55%)
Dec 17, 2009
11.21
11.30
10.60
10.81
2,284,939
-1.63(-13.10%)
Dec 16, 2009
12.50
12.78
12.32
12.44
338,394
+0.05(+0.40%)
Dec 15, 2009
12.18
12.89
11.85
12.39
856,343
+0.14(+1.14%)
Dec 14, 2009
11.80
12.54
11.66
12.25
810,007
-0.17(-1.37%)
Dec 11, 2009
12.69
12.94
12.30
12.42
336,057
-0.25(-1.97%)
Dec 10, 2009
12.98
13.20
12.55
12.67
446,792
-0.20(-1.55%)
Dec 09, 2009
13.23
13.44
12.55
12.87
893,460
-0.40(-3.01%)
Dec 08, 2009
12.54
14.06
12.25
13.27
2,705,701
+0.77(+6.16%)
Dec 07, 2009
12.60
13.05
12.35
12.50
540,913
-0.10(-0.79%)
Dec 04, 2009
12.76
12.90
11.75
12.60
937,104
+0.15(+1.20%)
Dec 03, 2009
13.20
13.48
12.13
12.45
1,493,357
-0.65(-4.96%)
Dec 02, 2009
11.97
13.56
11.94
13.10
3,590,960
+1.46(+12.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.