Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
14.69
14.77
14.61
14.75
132,685
+0.09(+0.61%)
Feb 27, 2013
14.30
14.74
14.30
14.66
117,659
+0.30(+2.09%)
Feb 26, 2013
14.30
14.44
14.30
14.36
69,875
+0.16(+1.13%)
Feb 25, 2013
14.46
14.46
14.14
14.20
121,691
-0.22(-1.53%)
Feb 22, 2013
14.41
14.43
14.26
14.42
105,847
+0.12(+0.84%)
Feb 21, 2013
14.56
14.68
14.26
14.30
139,000
-0.29(-1.99%)
Feb 20, 2013
14.87
14.89
14.57
14.59
94,891
-0.25(-1.68%)
Feb 19, 2013
14.60
14.86
14.60
14.84
65,982
+0.24(+1.64%)
Feb 15, 2013
14.88
15.00
14.57
14.60
120,919
-0.23(-1.55%)
Feb 14, 2013
14.78
14.91
14.75
14.83
99,327
+0.02(+0.14%)
Feb 13, 2013
14.89
14.94
14.70
14.81
122,986
-0.05(-0.34%)
Feb 12, 2013
14.89
14.95
14.75
14.86
77,458
-0.03(-0.20%)
Feb 11, 2013
14.86
14.90
14.58
14.89
121,609
+0.06(+0.40%)
Feb 08, 2013
14.90
14.95
14.69
14.83
99,242
-0.05(-0.34%)
Feb 07, 2013
15.00
15.06
14.64
14.88
100,082
-0.10(-0.67%)
Feb 06, 2013
15.42
15.42
14.92
14.98
159,406
-0.45(-2.92%)
Feb 04, 2013
15.96
16.18
15.39
15.43
242,612
-0.67(-4.16%)
Feb 01, 2013
15.65
16.13
15.60
16.10
221,100
+0.49(+3.14%)
Jan 31, 2013
15.51
15.71
15.51
15.61
77,609
+0.10(+0.64%)
Jan 30, 2013
15.79
15.79
15.40
15.51
91,035
-0.33(-2.08%)
Jan 29, 2013
15.82
15.87
15.63
15.84
127,912
-0.02(-0.13%)
Jan 28, 2013
15.45
15.86
15.27
15.86
171,873
+0.43(+2.79%)
Jan 25, 2013
15.06
15.57
15.06
15.43
349,996
+0.42(+2.80%)
Jan 24, 2013
15.19
15.35
14.95
15.01
133,654
-0.19(-1.25%)
Jan 23, 2013
15.52
15.52
15.13
15.20
102,662
-0.33(-2.12%)
Jan 22, 2013
15.50
15.57
15.39
15.53
77,933
-0.02(-0.13%)
Jan 18, 2013
15.23
15.82
15.23
15.55
367,745
+0.45(+2.98%)
Jan 17, 2013
14.84
15.20
14.84
15.10
124,378
+0.35(+2.37%)
Jan 16, 2013
14.82
14.95
14.75
14.75
58,131
-0.11(-0.74%)
Jan 15, 2013
14.87
14.93
14.60
14.86
66,164
-0.14(-0.93%)
Jan 14, 2013
15.05
15.14
14.80
15.00
68,144
-0.11(-0.73%)
Jan 11, 2013
15.12
15.20
14.57
15.11
70,450
+0.01(+0.07%)
Jan 10, 2013
14.98
15.12
14.88
15.10
67,735
+0.21(+1.41%)
Jan 09, 2013
14.40
14.91
14.40
14.89
118,629
+0.43(+2.97%)
Jan 08, 2013
15.01
15.01
14.45
14.46
157,720
-0.58(-3.86%)
Jan 07, 2013
15.29
15.36
14.99
15.04
68,741
-0.42(-2.72%)
Jan 04, 2013
15.69
15.72
15.33
15.46
119,783
-0.23(-1.47%)
Jan 03, 2013
15.21
15.73
15.13
15.69
110,537
+0.46(+3.02%)
Jan 02, 2013
14.88
15.26
14.57
15.23
258,785
+0.78(+5.40%)
Dec 31, 2012
14.34
14.51
14.23
14.45
160,389
+0.13(+0.91%)
Dec 28, 2012
14.46
14.66
14.29
14.32
154,773
-0.31(-2.12%)
Dec 27, 2012
14.69
14.77
14.23
14.63
140,731
-0.08(-0.54%)
Dec 26, 2012
14.86
14.89
14.62
14.71
48,163
-0.13(-0.88%)
Dec 24, 2012
14.94
14.94
14.57
14.84
44,652
-0.05(-0.34%)
Dec 21, 2012
14.69
14.91
14.55
14.89
308,011
+0.01(+0.07%)
Dec 20, 2012
14.87
14.90
14.69
14.88
111,018
-0.02(-0.13%)
Dec 19, 2012
14.89
14.95
14.76
14.90
107,261
+0.04(+0.27%)
Dec 18, 2012
14.59
14.86
14.51
14.86
112,223
+0.25(+1.71%)
Dec 17, 2012
14.33
14.62
14.29
14.61
108,060
+0.10(+0.69%)
Dec 14, 2012
14.41
14.54
14.39
14.51
67,790
+0.09(+0.62%)
Dec 13, 2012
14.51
14.58
14.40
14.42
84,459
-0.12(-0.83%)
Dec 12, 2012
14.85
14.87
14.50
14.54
110,275
-0.28(-1.89%)
Dec 11, 2012
14.75
14.88
14.59
14.82
83,522
+0.17(+1.16%)
Dec 10, 2012
14.73
14.78
14.62
14.65
82,385
-0.04(-0.27%)
Dec 07, 2012
14.37
14.80
14.37
14.69
198,436
-0.10(-0.68%)
Dec 06, 2012
14.59
14.82
14.53
14.79
53,369
+0.17(+1.16%)
Dec 05, 2012
14.67
14.76
14.45
14.62
74,345
-0.04(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.