Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
18.14
18.20
17.85
17.88
85,241
-0.29(-1.60%)
Feb 26, 2015
17.90
18.27
17.83
18.17
57,101
+0.24(+1.34%)
Feb 25, 2015
17.91
18.05
17.66
17.93
44,894
+0.01(+0.06%)
Feb 24, 2015
17.71
18.00
17.67
17.92
55,179
+0.17(+0.96%)
Feb 23, 2015
17.52
17.75
16.97
17.75
88,925
+0.36(+2.07%)
Feb 20, 2015
17.49
17.56
16.99
17.39
58,017
-0.11(-0.63%)
Feb 19, 2015
17.09
17.66
17.09
17.50
50,293
+0.33(+1.92%)
Feb 18, 2015
17.20
17.32
16.76
17.17
80,694
-0.14(-0.81%)
Feb 17, 2015
17.42
17.55
17.14
17.31
95,679
-0.19(-1.09%)
Feb 13, 2015
18.01
17.50
17.50
17.50
147,800
-0.56(-3.10%)
Feb 12, 2015
18.16
18.23
17.93
18.06
144,094
+0.00(+0.00%)
Feb 11, 2015
18.25
18.57
17.89
18.06
80,184
-0.26(-1.42%)
Feb 10, 2015
18.50
18.56
18.10
18.32
92,425
-0.10(-0.54%)
Feb 09, 2015
18.19
18.49
17.41
18.42
98,312
+0.10(+0.55%)
Feb 06, 2015
18.13
18.68
17.94
18.32
110,955
+0.14(+0.77%)
Feb 05, 2015
17.71
18.25
17.51
18.18
89,267
+0.47(+2.65%)
Feb 04, 2015
17.91
18.20
17.63
17.71
196,649
-0.37(-2.05%)
Feb 03, 2015
16.83
18.71
16.05
18.08
531,545
+2.33(+14.79%)
Feb 02, 2015
16.02
16.08
15.25
15.75
124,589
+0.21(+1.35%)
Jan 30, 2015
15.67
16.11
15.51
15.54
190,099
-0.33(-2.08%)
Jan 29, 2015
15.55
15.91
15.49
15.87
192,819
+0.36(+2.32%)
Jan 28, 2015
15.83
16.03
15.50
15.51
96,197
-0.20(-1.27%)
Jan 27, 2015
15.52
15.81
15.49
15.71
58,224
-0.02(-0.13%)
Jan 26, 2015
15.65
15.99
15.59
15.73
53,922
+0.02(+0.13%)
Jan 23, 2015
15.79
15.80
15.43
15.71
62,570
-0.13(-0.82%)
Jan 22, 2015
15.55
15.86
15.14
15.84
79,193
+0.34(+2.19%)
Jan 21, 2015
15.68
15.77
15.38
15.50
82,122
-0.26(-1.65%)
Jan 20, 2015
15.61
15.91
15.28
15.76
80,768
+0.19(+1.22%)
Jan 16, 2015
15.36
15.65
15.30
15.57
120,532
+0.09(+0.58%)
Jan 15, 2015
15.43
15.60
15.30
15.48
100,959
+0.16(+1.04%)
Jan 14, 2015
15.34
15.61
15.27
15.32
94,921
-0.22(-1.42%)
Jan 13, 2015
16.10
16.39
15.36
15.54
129,372
-0.56(-3.48%)
Jan 12, 2015
16.34
16.38
15.93
16.10
128,277
-0.30(-1.83%)
Jan 09, 2015
16.49
16.66
16.34
16.40
83,589
-0.10(-0.61%)
Jan 08, 2015
16.12
16.53
15.99
16.50
76,403
+0.52(+3.25%)
Jan 07, 2015
15.94
16.08
15.69
15.98
68,087
+0.19(+1.20%)
Jan 06, 2015
16.56
16.56
15.58
15.79
173,164
-0.77(-4.65%)
Jan 05, 2015
16.17
16.65
16.06
16.56
166,664
+0.22(+1.35%)
Jan 02, 2015
16.82
17.00
16.15
16.34
125,118
-0.48(-2.85%)
Dec 31, 2014
16.87
16.82
16.82
16.82
85,200
+0.01(+0.06%)
Dec 30, 2014
16.38
16.85
16.38
16.81
60,186
+0.33(+2.00%)
Dec 29, 2014
16.57
16.73
16.17
16.48
116,150
-0.11(-0.66%)
Dec 26, 2014
16.61
16.74
16.52
16.59
36,871
+0.04(+0.24%)
Dec 24, 2014
16.66
16.55
16.55
16.55
41,100
-0.04(-0.24%)
Dec 23, 2014
16.45
16.72
16.11
16.59
61,308
+0.14(+0.85%)
Dec 22, 2014
16.14
16.48
16.02
16.45
89,699
+0.26(+1.61%)
Dec 19, 2014
15.88
16.24
15.61
16.19
264,849
+0.27(+1.70%)
Dec 18, 2014
15.45
16.05
15.24
15.92
278,300
+0.72(+4.74%)
Dec 17, 2014
14.83
15.29
14.77
15.20
168,137
+0.39(+2.67%)
Dec 16, 2014
14.94
15.17
14.09
14.80
124,369
-0.19(-1.23%)
Dec 15, 2014
15.26
15.50
14.99
14.99
160,641
-0.18(-1.19%)
Dec 12, 2014
15.26
15.53
15.16
15.17
119,295
-0.28(-1.81%)
Dec 11, 2014
15.46
15.72
15.06
15.45
117,131
+0.08(+0.52%)
Dec 10, 2014
15.75
15.86
15.35
15.37
120,652
-0.44(-2.78%)
Dec 09, 2014
15.73
16.11
15.50
15.81
192,058
-0.06(-0.38%)
Dec 08, 2014
16.16
16.39
15.81
15.87
103,637
-0.28(-1.73%)
Dec 05, 2014
16.10
16.30
16.05
16.15
134,995
+0.04(+0.25%)
Dec 04, 2014
16.17
16.33
16.07
16.11
131,668
-0.11(-0.68%)
Dec 03, 2014
16.40
16.40
15.94
16.22
200,734
+0.32(+2.01%)
Dec 02, 2014
15.35
16.00
15.30
15.90
313,667
+1.08(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.