Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
26.56
26.98
26.18
26.39
145,307
+0.03(+0.11%)
Feb 27, 2018
26.50
27.08
26.34
26.36
157,098
-0.65(-2.41%)
Feb 26, 2018
26.58
27.16
26.49
27.01
111,921
+0.52(+1.96%)
Feb 23, 2018
26.52
26.70
26.29
26.49
117,953
+0.19(+0.72%)
Feb 22, 2018
26.26
26.30
290,889
-0.48(-1.79%)
Feb 21, 2018
27.14
27.50
26.64
26.78
153,275
-0.28(-1.03%)
Feb 20, 2018
26.38
27.35
26.30
27.06
139,523
+0.55(+2.07%)
Feb 16, 2018
26.51
26.51
26.51
0
-0.12(-0.45%)
Feb 15, 2018
26.85
27.06
26.40
26.63
323,462
+0.03(+0.11%)
Feb 14, 2018
25.60
26.92
25.60
26.60
224,039
+0.81(+3.14%)
Feb 13, 2018
25.77
26.02
25.28
25.79
203,163
-0.23(-0.88%)
Feb 12, 2018
25.65
26.31
25.12
26.02
274,824
+0.52(+2.04%)
Feb 09, 2018
24.96
25.68
24.16
25.50
282,322
+0.96(+3.91%)
Feb 08, 2018
25.97
24.52
24.54
342,764
-1.43(-5.51%)
Feb 07, 2018
24.42
26.62
24.42
25.97
541,967
+2.40(+10.18%)
Feb 06, 2018
22.64
23.75
22.07
23.57
245,674
-0.06(-0.25%)
Feb 05, 2018
23.63
23.89
23.29
23.63
229,802
-0.24(-1.01%)
Feb 02, 2018
24.78
24.90
23.79
23.87
234,730
-1.13(-4.52%)
Feb 01, 2018
24.64
25.15
24.32
25.00
161,777
+0.23(+0.93%)
Jan 31, 2018
25.54
25.76
24.73
24.77
173,695
-0.66(-2.60%)
Jan 30, 2018
25.54
25.83
25.38
25.43
145,363
-0.36(-1.40%)
Jan 29, 2018
26.25
26.25
25.75
25.79
114,407
-0.49(-1.86%)
Jan 26, 2018
25.94
26.52
25.90
26.28
112,768
+0.45(+1.74%)
Jan 25, 2018
26.69
26.69
25.56
25.83
243,225
-0.58(-2.20%)
Jan 24, 2018
26.87
26.99
26.13
26.41
194,098
-0.45(-1.68%)
Jan 23, 2018
26.79
27.01
26.34
26.86
118,932
+0.07(+0.26%)
Jan 22, 2018
26.79
26.90
26.61
26.79
125,589
-0.03(-0.11%)
Jan 19, 2018
26.35
26.83
26.16
26.82
117,625
+0.51(+1.94%)
Jan 18, 2018
26.20
26.49
26.07
26.31
120,078
+0.10(+0.38%)
Jan 17, 2018
25.78
26.34
25.75
26.21
163,164
+0.60(+2.34%)
Jan 16, 2018
25.68
25.93
25.59
25.61
124,742
+0.19(+0.75%)
Jan 12, 2018
25.42
25.42
25.42
0
+0.12(+0.47%)
Jan 11, 2018
25.23
25.46
25.02
25.30
129,842
+0.09(+0.36%)
Jan 10, 2018
25.47
25.88
25.09
25.21
163,072
-0.46(-1.79%)
Jan 09, 2018
26.75
26.95
25.64
25.67
318,870
-1.08(-4.04%)
Jan 08, 2018
25.99
27.04
25.86
26.75
267,118
+0.67(+2.57%)
Jan 05, 2018
25.65
26.47
25.59
26.08
188,166
+0.43(+1.68%)
Jan 04, 2018
25.54
25.80
25.45
25.65
149,383
+0.16(+0.63%)
Jan 03, 2018
25.24
25.57
25.14
25.49
141,423
+0.24(+0.95%)
Jan 02, 2018
24.93
25.32
24.84
25.25
193,501
+0.33(+1.32%)
Dec 29, 2017
24.92
24.92
24.92
0
+0.19(+0.77%)
Dec 28, 2017
24.79
24.86
24.63
24.73
171,640
+0.04(+0.16%)
Dec 27, 2017
24.99
25.12
24.61
24.69
161,279
-0.29(-1.16%)
Dec 26, 2017
24.80
25.22
24.70
24.98
142,955
+0.01(+0.04%)
Dec 22, 2017
24.99
25.15
24.60
24.97
95,567
-0.09(-0.36%)
Dec 21, 2017
25.58
25.77
25.04
25.06
138,360
-0.56(-2.19%)
Dec 20, 2017
25.55
25.85
25.48
25.62
108,922
+0.25(+0.99%)
Dec 19, 2017
25.69
25.84
25.07
25.37
211,328
-0.35(-1.36%)
Dec 18, 2017
25.45
26.05
25.45
25.72
138,106
+0.48(+1.90%)
Dec 15, 2017
24.84
25.38
24.84
25.24
645,686
+0.51(+2.06%)
Dec 14, 2017
24.62
25.50
24.61
24.73
273,586
+0.13(+0.53%)
Dec 13, 2017
24.72
25.17
24.59
24.60
146,010
-0.11(-0.45%)
Dec 12, 2017
24.33
24.96
24.16
24.71
332,589
+0.40(+1.65%)
Dec 11, 2017
24.59
24.86
24.11
24.31
247,765
-0.28(-1.14%)
Dec 08, 2017
25.21
25.28
24.50
24.59
139,430
-0.41(-1.64%)
Dec 07, 2017
24.83
25.09
24.67
25.00
203,535
+0.27(+1.09%)
Dec 06, 2017
24.17
25.05
24.00
24.73
187,871
+0.47(+1.94%)
Dec 05, 2017
24.01
24.69
23.86
24.26
386,539
+0.28(+1.17%)
Dec 04, 2017
24.78
24.78
23.97
23.98
210,592
-0.63(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.