Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6.813
6.869
6.721
6.860
24,056
+0.04(+0.54%)
Feb 26, 2004
6.897
6.897
6.813
6.823
7,875
+0.01(+0.14%)
Feb 25, 2004
6.813
6.878
6.813
6.813
12,945
+0.00(+0.00%)
Feb 24, 2004
6.721
6.906
6.721
6.813
22,222
-0.04(-0.54%)
Feb 23, 2004
6.767
6.906
6.767
6.850
14,024
+0.07(+1.09%)
Feb 20, 2004
6.999
7.064
6.767
6.776
42,719
-0.18(-2.53%)
Feb 19, 2004
6.962
7.305
6.896
6.952
144,015
+0.14(+2.04%)
Feb 18, 2004
6.665
6.962
6.665
6.813
31,715
+0.17(+2.51%)
Feb 17, 2004
6.628
6.684
6.517
6.646
57,714
+0.03(+0.42%)
Feb 13, 2004
6.739
6.739
6.563
6.619
29,881
+0.06(+0.85%)
Feb 12, 2004
6.646
6.666
6.563
6.563
33,333
-0.10(-1.53%)
Feb 11, 2004
6.943
7.017
6.582
6.665
58,792
-0.23(-3.36%)
Feb 10, 2004
6.633
7.008
6.628
6.897
203,348
+0.32(+4.94%)
Feb 09, 2004
6.563
6.582
6.396
6.572
24,164
+0.13(+2.01%)
Feb 06, 2004
6.359
6.517
6.341
6.443
20,820
-0.04(-0.57%)
Feb 05, 2004
6.257
6.517
6.257
6.480
17,260
+0.11(+1.75%)
Feb 04, 2004
6.378
6.396
6.322
6.368
15,534
-0.06(-0.87%)
Feb 03, 2004
6.405
6.443
6.396
6.424
13,808
+0.01(+0.14%)
Feb 02, 2004
6.480
6.480
6.396
6.415
3,991
+0.02(+0.29%)
Jan 30, 2004
6.396
6.461
6.396
6.396
8,845
-0.09(-1.43%)
Jan 29, 2004
6.415
6.582
6.359
6.489
15,965
+0.03(+0.43%)
Jan 28, 2004
6.470
6.489
6.396
6.461
14,994
+0.00(+0.00%)
Jan 27, 2004
6.220
6.489
6.220
6.461
27,184
+0.08(+1.31%)
Jan 26, 2004
6.396
6.480
6.359
6.378
40,561
-0.01(-0.15%)
Jan 23, 2004
6.443
6.443
6.303
6.387
18,986
-0.06(-0.86%)
Jan 22, 2004
6.396
6.443
6.368
6.443
29,774
+0.00(+0.00%)
Jan 21, 2004
6.544
6.544
6.387
6.443
34,736
+0.02(+0.29%)
Jan 20, 2004
6.359
6.424
6.359
6.424
32,147
+0.03(+0.43%)
Jan 16, 2004
6.387
6.526
6.387
6.396
44,984
-0.04(-0.58%)
Jan 15, 2004
6.350
6.507
6.350
6.433
44,488
-0.14(-2.12%)
Jan 14, 2004
6.582
6.674
6.378
6.572
47,681
+0.00(+0.00%)
Jan 13, 2004
6.507
6.582
6.396
6.572
36,934
+0.08(+1.29%)
Jan 12, 2004
6.572
6.702
6.489
6.489
20,766
-0.08(-1.27%)
Jan 09, 2004
6.656
6.656
6.470
6.572
13,983
+0.08(+1.29%)
Jan 08, 2004
6.507
6.674
6.489
6.489
24,005
-0.02(-0.28%)
Jan 07, 2004
6.498
6.619
6.498
6.507
20,350
-0.07(-1.13%)
Jan 06, 2004
6.628
6.628
6.498
6.582
34,520
-0.02(-0.28%)
Jan 05, 2004
6.554
6.721
6.517
6.600
24,703
+0.06(+0.85%)
Jan 02, 2004
7.045
7.045
6.544
6.544
25,351
-0.50(-7.11%)
Dec 31, 2003
6.860
7.138
6.674
7.045
48,436
+0.19(+2.70%)
Dec 30, 2003
6.498
6.943
6.498
6.860
25,741
+0.27(+4.08%)
Dec 29, 2003
6.498
6.646
6.350
6.591
7,523
+0.07(+1.12%)
Dec 26, 2003
6.331
6.536
6.331
6.518
900
-0.23(-3.46%)
Dec 24, 2003
7.045
7.416
6.591
6.751
28,437
+0.02(+0.32%)
Dec 23, 2003
6.452
6.730
6.418
6.730
24,703
+0.00(+0.00%)
Dec 22, 2003
6.860
6.860
6.489
6.730
8,330
-0.12(-1.76%)
Dec 19, 2003
6.405
7.128
6.405
6.850
8,644
+0.18(+2.64%)
Dec 18, 2003
6.480
6.674
6.350
6.674
14,833
+0.19(+3.00%)
Dec 17, 2003
6.554
6.600
6.452
6.480
6,841
-0.06(-0.99%)
Dec 16, 2003
6.813
6.823
6.507
6.544
25,405
-0.27(-3.95%)
Dec 15, 2003
6.767
6.952
6.498
6.813
24,027
+0.28(+4.26%)
Dec 12, 2003
6.563
6.730
6.535
6.535
15,517
-0.17(-2.49%)
Dec 11, 2003
6.044
6.952
6.211
6.702
36,068
+0.66(+10.89%)
Dec 10, 2003
6.943
6.943
5.979
6.044
49,191
-0.63(-9.44%)
Dec 09, 2003
6.554
6.999
6.554
6.674
16,871
+0.08(+1.27%)
Dec 08, 2003
6.665
7.184
6.591
6.591
12,479
-0.06(-0.97%)
Dec 05, 2003
6.619
6.943
6.619
6.656
13,085
+0.04(+0.56%)
Dec 04, 2003
6.989
6.989
6.554
6.619
15,480
-0.29(-4.16%)
Dec 03, 2003
7.128
7.128
6.721
6.906
9,957
-0.19(-2.61%)
Dec 02, 2003
7.416
7.453
6.609
7.091
37,261
+0.05(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.