Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.481
7.546
7.445
7.546
51,575
+0.06(+0.87%)
Feb 27, 2006
7.509
7.509
7.434
7.481
28,536
-0.02(-0.25%)
Feb 24, 2006
7.416
7.499
7.416
7.499
70,946
+0.08(+1.12%)
Feb 23, 2006
7.397
7.416
7.370
7.416
11,837
+0.02(+0.25%)
Feb 22, 2006
7.342
7.397
7.286
7.397
25,647
+0.11(+1.53%)
Feb 21, 2006
7.277
8.093
7.277
7.286
28,446
+0.01(+0.13%)
Feb 17, 2006
7.370
7.370
7.119
7.277
23,902
-0.02(-0.25%)
Feb 16, 2006
7.193
7.342
7.193
7.295
84,575
+0.33(+4.78%)
Feb 15, 2006
7.101
7.175
6.963
6.963
15,529
-0.27(-3.70%)
Feb 14, 2006
7.184
7.277
7.156
7.230
35,868
+0.01(+0.13%)
Feb 13, 2006
8.204
7.787
7.221
7.221
15,720
-0.12(-1.64%)
Feb 10, 2006
7.138
7.648
7.045
7.342
25,192
+0.11(+1.54%)
Feb 09, 2006
6.971
7.268
6.952
7.230
22,710
+0.14(+1.96%)
Feb 08, 2006
6.897
7.101
6.848
7.091
42,315
+0.24(+3.52%)
Feb 07, 2006
6.684
7.861
6.535
6.850
99,862
+0.32(+4.82%)
Feb 06, 2006
6.368
6.535
6.368
6.535
6,259
+0.00(+0.00%)
Feb 03, 2006
6.489
6.535
6.489
6.535
3,311
+0.01(+0.14%)
Feb 02, 2006
6.535
6.535
6.359
6.526
5,285
-0.06(-0.85%)
Feb 01, 2006
6.433
6.582
6.433
6.582
1,877
+0.09(+1.43%)
Jan 31, 2006
6.674
6.674
6.149
6.489
18,566
-0.23(-3.45%)
Jan 30, 2006
6.684
6.776
6.554
6.721
11,596
+0.01(+0.14%)
Jan 27, 2006
6.721
6.721
6.480
6.711
9,219
-0.01(-0.14%)
Jan 26, 2006
6.600
6.721
6.591
6.721
2,589
+0.07(+1.12%)
Jan 25, 2006
6.721
6.832
6.600
6.646
6,369
-0.25(-3.63%)
Jan 24, 2006
6.999
6.999
6.730
6.897
8,630
-0.11(-1.59%)
Jan 23, 2006
6.999
7.008
6.869
7.008
38,448
+0.01(+0.13%)
Jan 20, 2006
6.952
6.999
6.860
6.999
68,450
+0.10(+1.48%)
Jan 19, 2006
6.693
6.952
6.693
6.897
9,308
+0.14(+2.06%)
Jan 18, 2006
6.748
6.786
6.693
6.758
1,143
-0.03(-0.41%)
Jan 17, 2006
6.850
6.887
6.535
6.786
12,028
-0.10(-1.48%)
Jan 13, 2006
6.902
6.952
6.860
6.887
3,032
-0.12(-1.72%)
Jan 12, 2006
6.952
7.008
6.906
7.008
19,094
+0.14(+2.02%)
Jan 11, 2006
6.693
6.952
6.625
6.869
22,196
+0.11(+1.65%)
Jan 10, 2006
6.776
6.906
6.702
6.758
2,953
-0.17(-2.41%)
Jan 09, 2006
6.869
6.943
6.795
6.925
13,186
-0.04(-0.53%)
Jan 06, 2006
6.887
6.962
6.795
6.962
18,834
+0.17(+2.46%)
Jan 05, 2006
6.860
6.925
6.795
6.795
2,967
-0.07(-1.08%)
Jan 04, 2006
6.368
7.323
6.341
6.869
65,058
+0.47(+7.39%)
Jan 03, 2006
6.563
6.591
6.248
6.396
6,390
-0.17(-2.54%)
Dec 30, 2005
6.582
6.609
6.396
6.563
9,493
+0.01(+0.14%)
Dec 29, 2005
6.322
6.609
6.322
6.554
5,593
+0.05(+0.71%)
Dec 28, 2005
6.433
6.582
6.396
6.507
7,012
+0.08(+1.30%)
Dec 27, 2005
6.146
6.489
6.146
6.424
6,472
+0.11(+1.76%)
Dec 23, 2005
6.443
6.443
6.313
6.313
1,402
-0.12(-1.87%)
Dec 22, 2005
6.378
6.461
6.331
6.433
11,448
-0.03(-0.43%)
Dec 21, 2005
6.248
6.461
6.127
6.461
29,573
+0.06(+1.01%)
Dec 20, 2005
6.266
6.405
6.257
6.396
10,194
+0.02(+0.29%)
Dec 19, 2005
6.341
6.378
6.257
6.378
6,580
-0.04(-0.58%)
Dec 16, 2005
6.470
6.674
6.127
6.415
6,526
-0.05(-0.72%)
Dec 15, 2005
6.368
6.507
6.350
6.461
9,816
-0.02(-0.29%)
Dec 14, 2005
6.322
6.628
6.208
6.480
13,322
+0.00(+0.00%)
Dec 13, 2005
6.313
6.581
6.202
6.480
15,555
-0.01(-0.14%)
Dec 12, 2005
6.507
6.535
6.452
6.489
12,066
-0.03(-0.43%)
Dec 09, 2005
6.721
6.739
6.517
6.517
10,302
-0.20(-3.03%)
Dec 08, 2005
6.813
6.813
6.721
6.721
3,344
-0.09(-1.36%)
Dec 07, 2005
6.989
6.989
6.813
6.813
6,558
-0.16(-2.26%)
Dec 06, 2005
6.887
7.073
6.887
6.971
17,044
+0.15(+2.17%)
Dec 05, 2005
6.748
6.952
6.748
6.823
18,177
+0.06(+0.96%)
Dec 02, 2005
6.758
6.758
6.748
6.758
1,078
-0.10(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.