Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
10.84
11.07
10.45
10.94
49,247
+0.06(+0.51%)
Feb 28, 2008
10.60
10.94
10.38
10.88
63,551
+0.47(+4.54%)
Feb 27, 2008
10.60
10.60
10.10
10.41
52,365
-0.06(-0.62%)
Feb 26, 2008
10.89
10.89
10.41
10.47
56,535
-0.48(-4.40%)
Feb 25, 2008
10.06
11.11
10.06
10.96
89,252
+0.90(+8.94%)
Feb 22, 2008
10.19
10.19
9.826
10.06
60,760
-0.14(-1.36%)
Feb 21, 2008
10.17
10.35
10.06
10.20
231,686
+0.15(+1.48%)
Feb 20, 2008
10.12
10.14
9.780
10.05
117,731
-0.07(-0.73%)
Feb 19, 2008
9.687
10.17
9.381
10.12
54,728
+0.47(+4.90%)
Feb 18, 2008
8.982
10.04
8.982
9.650
34,423
+0.00(+0.00%)
Feb 15, 2008
8.982
10.04
8.982
9.650
34,423
-0.15(-1.51%)
Feb 14, 2008
9.520
10.30
8.547
9.798
61,673
+0.34(+3.63%)
Feb 13, 2008
9.270
9.770
9.270
9.455
21,084
+0.09(+0.99%)
Feb 12, 2008
9.668
9.733
9.335
9.363
68,943
-0.35(-3.63%)
Feb 11, 2008
9.363
9.895
9.353
9.715
44,557
+0.44(+4.80%)
Feb 08, 2008
9.529
9.631
9.103
9.270
15,669
-0.24(-2.53%)
Feb 07, 2008
9.288
9.961
9.233
9.511
74,821
+0.17(+1.79%)
Feb 06, 2008
9.585
9.594
8.806
9.344
25,342
-0.32(-3.26%)
Feb 05, 2008
9.057
10.19
9.057
9.659
63,323
+0.70(+7.76%)
Feb 04, 2008
8.667
9.270
8.667
8.964
60,897
+0.44(+5.22%)
Feb 01, 2008
8.250
9.038
8.250
8.519
50,363
+0.29(+3.49%)
Jan 31, 2008
8.055
8.547
8.018
8.232
168,795
+0.13(+1.60%)
Jan 30, 2008
8.195
8.398
8.065
8.102
126,442
-0.09(-1.13%)
Jan 29, 2008
8.380
8.417
8.195
8.195
50,178
+0.04(+0.45%)
Jan 28, 2008
8.250
8.417
8.111
8.157
60,950
+0.02(+0.23%)
Jan 25, 2008
8.436
8.436
8.044
8.139
26,043
-0.21(-2.55%)
Jan 24, 2008
8.704
8.714
8.306
8.352
36,279
-0.19(-2.28%)
Jan 23, 2008
8.816
8.834
8.445
8.547
20,605
-0.04(-0.43%)
Jan 22, 2008
8.380
8.973
8.343
8.584
42,987
-0.13(-1.49%)
Jan 21, 2008
9.307
9.353
8.621
8.714
20,854
+0.00(+0.00%)
Jan 18, 2008
9.307
9.353
8.621
8.714
20,854
-0.25(-2.79%)
Jan 17, 2008
8.955
9.159
8.918
8.964
11,417
-0.08(-0.92%)
Jan 16, 2008
8.704
9.084
8.361
9.047
49,434
+0.27(+3.06%)
Jan 15, 2008
8.602
8.908
8.575
8.779
17,044
+0.20(+2.38%)
Jan 14, 2008
8.918
9.029
8.454
8.575
80,907
-0.32(-3.65%)
Jan 11, 2008
9.186
9.186
8.843
8.899
26,278
-0.38(-4.10%)
Jan 10, 2008
9.363
9.511
8.843
9.279
55,125
-0.19(-2.05%)
Jan 09, 2008
9.455
9.641
9.372
9.474
31,806
-0.05(-0.49%)
Jan 08, 2008
9.631
9.770
9.455
9.520
23,474
-0.08(-0.87%)
Jan 07, 2008
9.724
9.817
9.474
9.604
18,702
-0.19(-1.89%)
Jan 04, 2008
9.743
9.826
9.733
9.789
10,996
-0.11(-1.12%)
Jan 03, 2008
9.492
10.03
9.492
9.900
65,092
+0.15(+1.52%)
Jan 02, 2008
9.798
9.909
9.743
9.752
20,152
-0.10(-1.03%)
Jan 01, 2008
9.668
9.965
9.539
9.854
20,913
+0.00(+0.00%)
Dec 31, 2007
9.668
9.965
9.539
9.854
20,913
+0.11(+1.14%)
Dec 28, 2007
9.965
9.965
9.743
9.743
20,649
-0.24(-2.41%)
Dec 27, 2007
10.16
10.19
9.502
9.984
19,511
-0.03(-0.28%)
Dec 26, 2007
9.909
10.47
9.426
10.01
33,367
+0.03(+0.28%)
Dec 24, 2007
9.594
10.16
9.363
9.984
25,093
+0.39(+4.06%)
Dec 21, 2007
9.502
9.854
9.502
9.594
41,858
+0.17(+1.77%)
Dec 20, 2007
9.733
9.770
9.363
9.427
77,246
-0.14(-1.45%)
Dec 19, 2007
9.613
10.25
9.372
9.566
49,488
-0.08(-0.86%)
Dec 18, 2007
9.353
10.12
9.353
9.650
64,918
+0.31(+3.27%)
Dec 17, 2007
10.03
10.30
9.288
9.344
68,754
-0.74(-7.35%)
Dec 14, 2007
10.21
10.22
10.09
10.09
38,662
-0.11(-1.09%)
Dec 13, 2007
10.02
10.25
10.01
10.20
47,126
+0.22(+2.23%)
Dec 12, 2007
10.25
10.45
9.974
9.974
55,060
-0.25(-2.45%)
Dec 11, 2007
10.64
10.71
10.22
10.22
63,016
-0.44(-4.09%)
Dec 10, 2007
10.58
11.12
10.44
10.66
64,872
-0.03(-0.26%)
Dec 07, 2007
10.68
10.80
10.40
10.69
58,409
-0.01(-0.09%)
Dec 06, 2007
10.70
10.98
10.51
10.70
35,491
+0.06(+0.61%)
Dec 05, 2007
11.06
11.12
10.52
10.63
39,159
+0.02(+0.18%)
Dec 04, 2007
10.90
11.01
10.61
10.61
24,680
-0.29(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.