Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.925
6.091
5.882
5.967
38,935,172
+0.06(+1.05%)
Feb 27, 2003
5.782
5.922
5.735
5.904
41,956,156
+0.13(+2.24%)
Feb 26, 2003
5.973
5.994
5.765
5.775
39,250,748
-0.22(-3.74%)
Feb 25, 2003
6.001
6.022
5.866
5.999
36,622,420
-0.07(-1.17%)
Feb 24, 2003
6.030
6.149
5.987
6.070
30,636,674
-0.01(-0.11%)
Feb 21, 2003
5.973
6.130
5.911
6.077
47,562,288
+0.09(+1.50%)
Feb 20, 2003
6.039
6.106
5.942
5.987
42,518,044
-0.14(-2.36%)
Feb 19, 2003
6.068
6.134
6.005
6.132
31,103,222
+0.03(+0.42%)
Feb 18, 2003
6.037
6.136
5.991
6.106
43,770,484
+0.12(+1.99%)
Feb 14, 2003
5.882
5.987
5.630
5.987
81,439,600
+0.14(+2.33%)
Feb 13, 2003
6.308
6.315
5.701
5.851
116,884,632
-0.46(-7.25%)
Feb 12, 2003
6.469
6.600
6.274
6.308
58,157,604
-0.19(-2.90%)
Feb 11, 2003
6.634
6.688
6.424
6.496
58,719,204
+0.01(+0.08%)
Feb 10, 2003
6.298
6.500
6.286
6.491
40,855,272
+0.24(+3.81%)
Feb 07, 2003
6.334
6.375
6.231
6.253
31,866,510
-0.06(-0.93%)
Feb 06, 2003
6.246
6.358
6.239
6.312
29,825,282
+0.05(+0.83%)
Feb 05, 2003
6.372
6.469
6.229
6.260
31,058,016
-0.06(-0.87%)
Feb 04, 2003
6.343
6.391
6.246
6.315
32,437,672
-0.13(-1.98%)
Feb 03, 2003
6.503
6.541
6.370
6.443
34,179,552
-0.06(-0.85%)
Jan 31, 2003
6.375
6.608
6.358
6.498
41,441,212
+0.02(+0.32%)
Jan 30, 2003
6.558
6.634
6.438
6.477
39,725,140
-0.08(-1.24%)
Jan 29, 2003
6.332
6.600
6.255
6.558
42,651,344
+0.16(+2.48%)
Jan 28, 2003
6.375
6.413
6.277
6.400
31,783,052
+0.12(+1.95%)
Jan 27, 2003
6.224
6.434
6.222
6.277
37,702,728
-0.07(-1.14%)
Jan 24, 2003
6.529
6.539
6.339
6.350
36,254,684
-0.19(-2.98%)
Jan 23, 2003
6.698
6.738
6.488
6.545
68,821,024
+0.21(+3.38%)
Jan 22, 2003
6.367
6.515
6.317
6.331
43,676,016
-0.05(-0.73%)
Jan 21, 2003
6.381
6.522
6.367
6.377
35,376,064
+0.03(+0.43%)
Jan 17, 2003
6.512
6.574
6.338
6.350
36,487,092
-0.27(-4.14%)
Jan 16, 2003
6.596
6.886
6.531
6.624
43,008,648
+0.00(+0.05%)
Jan 15, 2003
6.815
6.833
6.564
6.620
31,913,164
-0.16(-2.42%)
Jan 14, 2003
6.679
6.822
6.677
6.784
33,715,032
+0.11(+1.60%)
Jan 13, 2003
6.746
6.817
6.550
6.677
43,805,836
+0.04(+0.65%)
Jan 10, 2003
6.555
6.722
6.514
6.634
41,169,688
-0.04(-0.59%)
Jan 09, 2003
6.431
6.721
6.396
6.674
49,884,316
+0.36(+5.63%)
Jan 08, 2003
6.401
6.419
6.229
6.319
35,402,436
-0.11(-1.72%)
Jan 07, 2003
6.462
6.543
6.329
6.429
41,865,456
-0.02(-0.29%)
Jan 06, 2003
6.146
6.470
6.139
6.448
42,317,224
+0.29(+4.68%)
Jan 03, 2003
6.287
6.298
6.108
6.160
46,860,144
-0.25(-3.88%)
Jan 02, 2003
6.319
6.413
6.232
6.408
46,059,476
+0.13(+2.06%)
Dec 31, 2002
6.315
6.370
6.182
6.279
20,691,628
-0.07(-1.11%)
Dec 30, 2002
6.422
6.519
6.272
6.350
25,771,516
-0.08(-1.26%)
Dec 27, 2002
6.505
6.589
6.388
6.431
18,691,550
-0.14(-2.10%)
Dec 26, 2002
6.677
6.831
6.444
6.569
20,617,734
-0.07(-1.01%)
Dec 24, 2002
6.660
6.762
6.626
6.636
11,240,952
-0.09(-1.36%)
Dec 23, 2002
6.479
6.745
6.182
6.727
28,188,590
+0.23(+3.48%)
Dec 20, 2002
6.479
6.643
6.182
6.501
45,286,336
+0.01(+0.11%)
Dec 19, 2002
6.645
6.769
6.401
6.495
41,254,592
-0.12(-1.85%)
Dec 18, 2002
6.717
6.746
6.514
6.617
38,652,924
-0.21(-3.01%)
Dec 17, 2002
6.779
6.890
6.695
6.822
30,866,470
+0.03(+0.38%)
Dec 16, 2002
6.539
7.126
6.514
6.796
35,853,916
+0.31(+4.73%)
Dec 13, 2002
6.538
6.605
6.420
6.489
36,867,864
-0.16(-2.34%)
Dec 12, 2002
6.762
6.805
6.570
6.645
38,949,664
-0.18(-2.60%)
Dec 11, 2002
6.757
6.938
6.712
6.822
31,110,178
-0.01(-0.18%)
Dec 10, 2002
6.724
6.924
6.657
6.834
37,853,128
+0.07(+1.07%)
Dec 09, 2002
7.023
7.026
6.743
6.762
44,265,724
-0.40(-5.52%)
Dec 06, 2002
6.957
7.261
6.953
7.157
60,922,128
+0.33(+4.80%)
Dec 05, 2002
6.978
6.986
6.705
6.829
35,989,244
-0.07(-1.00%)
Dec 04, 2002
6.919
6.988
6.769
6.898
44,920,340
-0.14(-2.03%)
Dec 03, 2002
7.212
7.217
6.993
7.041
38,993,420
-0.32(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.